Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 050860.KQ stock page

Asia Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-252,175.002,205.002,160.002,185.002,080.2731,513
2024-10-242,195.002,240.002,175.002,175.002,070.7587,865
2024-10-232,185.002,200.002,165.002,185.002,080.2713,228
2024-10-222,210.002,235.002,165.002,200.002,094.5599,584
2024-10-212,190.002,210.002,165.002,200.002,094.5537,467
2024-10-182,220.002,250.002,170.002,210.002,104.0746,187
2024-10-172,200.002,245.002,190.002,225.002,118.3685,805
2024-10-162,210.002,210.002,170.002,185.002,080.2718,227
2024-10-152,210.002,225.002,190.002,215.002,108.8480,802
2024-10-142,185.002,225.002,145.002,190.002,085.0319,058
2024-10-112,170.002,210.002,160.002,185.002,080.2774,885
2024-10-102,145.002,160.002,120.002,155.002,051.7116,398
2024-10-082,160.002,170.002,125.002,145.002,042.1924,223
2024-10-072,140.002,170.002,135.002,160.002,056.4781,809
2024-10-042,115.002,135.002,100.002,130.002,027.9119,266
2024-10-022,085.002,150.002,085.002,125.002,023.15106,748
2024-09-302,130.002,130.002,065.002,085.001,985.0774,193
2024-09-272,145.002,175.002,135.002,135.002,032.67109,597
2024-09-262,105.002,140.002,070.002,135.002,032.6764,806
2024-09-252,090.002,130.002,085.002,115.002,013.6351,549
2024-09-242,095.002,105.002,080.002,095.001,994.5997,418
2024-09-232,085.002,095.002,070.002,080.001,980.3139,255
2024-09-202,110.002,115.002,060.002,085.001,985.0778,317
2024-09-192,125.002,165.002,050.002,105.002,004.1165,362
2024-09-132,130.002,145.002,115.002,130.002,027.9114,669
2024-09-122,140.002,175.002,115.002,140.002,037.4386,803
2024-09-112,130.002,150.002,105.002,115.002,013.635,684
2024-09-102,135.002,155.002,115.002,135.002,032.6717,140
2024-09-092,090.002,145.002,075.002,135.002,032.6787,851
2024-09-062,100.002,110.002,070.002,100.001,999.3517,724
2024-09-052,100.002,135.002,080.002,100.001,999.3542,012
2024-09-042,145.002,145.002,070.002,095.001,994.5970,056
2024-09-032,170.002,180.002,155.002,170.002,065.9937,651
2024-09-022,170.002,170.002,135.002,165.002,061.2322,908
2024-08-302,160.002,190.002,145.002,170.002,065.9956,526
2024-08-292,160.002,180.002,145.002,160.002,056.4722,470
2024-08-282,195.002,195.002,140.002,175.002,070.75104,972
2024-08-272,205.002,210.002,175.002,200.002,094.5510,566
2024-08-262,240.002,255.002,170.002,205.002,099.3132,240
2024-08-232,225.002,240.002,200.002,240.002,132.6417,685
2024-08-222,255.002,270.002,215.002,240.002,132.6446,939
2024-08-212,250.002,260.002,230.002,260.002,151.6814,433
2024-08-202,210.002,280.002,205.002,255.002,146.9273,739
2024-08-192,190.002,205.002,160.002,205.002,099.3125,859
2024-08-162,200.002,205.002,170.002,185.002,080.2724,744
2024-08-142,180.002,185.002,160.002,185.002,080.2718,944
2024-08-132,165.002,180.002,140.002,160.002,056.4715,330
2024-08-122,135.002,165.002,130.002,165.002,061.2322,953
2024-08-092,150.002,160.002,110.002,130.002,027.9169,140
2024-08-082,120.002,160.002,090.002,110.002,008.8733,111
2024-08-072,085.002,150.002,085.002,135.002,032.6749,475
2024-08-062,020.002,165.002,020.002,085.001,985.07106,192
2024-08-052,235.002,240.002,005.002,060.001,961.26209,469
2024-08-022,285.002,290.002,225.002,250.002,142.1659,686
2024-08-012,275.002,305.002,250.002,305.002,194.5253,418
2024-07-312,220.002,280.002,215.002,275.002,165.96123,485
2024-07-302,255.002,260.002,200.002,220.002,113.60122,820
2024-07-292,285.002,285.002,240.002,260.002,151.6863,948
2024-07-262,210.002,285.002,210.002,270.002,161.2093,652
2024-07-252,220.002,250.002,205.002,215.002,108.84119,084
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-2950.0000 KRW
2025-06-2750.0000 KRW
2024-06-2750.0000 KRW
2023-06-2950.0000 KRW
2022-06-2950.0000 KRW
2021-06-2950.0000 KRW
2020-06-2950.0000 KRW
2019-06-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.