SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8,510.00 | 8,650.00 | 8,200.00 | 8,270.00 | 8,270.00 | 506,121 |
| 2026-10-19 | 8,010.00 | 8,630.00 | 8,010.00 | 8,590.00 | 8,590.00 | 607,440 |
| 2026-10-16 | 8,140.00 | 8,480.00 | 8,020.00 | 8,350.00 | 8,350.00 | 767,582 |
| 2026-10-15 | 8,360.00 | 8,540.00 | 7,900.00 | 8,060.00 | 8,060.00 | 1,442,141 |
| 2026-10-14 | 9,050.00 | 9,390.00 | 8,860.00 | 8,980.00 | 8,980.00 | 911,094 |
| 2026-10-13 | 9,040.00 | 9,220.00 | 8,730.00 | 9,080.00 | 9,080.00 | 1,155,944 |
| 2026-10-12 | 10,000.00 | 10,520.00 | 9,400.00 | 9,550.00 | 9,550.00 | 1,330,478 |
| 2026-10-08 | 10,020.00 | 10,200.00 | 9,750.00 | 9,860.00 | 9,860.00 | 750,687 |
| 2026-10-07 | 10,690.00 | 10,760.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1,245,734 |
| 2026-10-06 | 10,700.00 | 10,700.00 | 10,370.00 | 10,580.00 | 10,580.00 | 1,771,924 |
| 2026-10-02 | 10,220.00 | 11,050.00 | 10,110.00 | 10,600.00 | 10,600.00 | 4,234,676 |
| 2026-10-01 | 9,420.00 | 10,060.00 | 9,360.00 | 10,000.00 | 10,000.00 | 1,436,702 |
| 2026-09-30 | 9,650.00 | 9,730.00 | 9,450.00 | 9,510.00 | 9,510.00 | 725,443 |
| 2026-09-29 | 9,430.00 | 9,510.00 | 9,260.00 | 9,490.00 | 9,490.00 | 662,248 |
| 2026-09-28 | 9,490.00 | 10,030.00 | 9,400.00 | 9,550.00 | 9,550.00 | 1,194,690 |
| 2026-09-23 | 9,460.00 | 9,890.00 | 9,320.00 | 9,530.00 | 9,530.00 | 1,417,475 |
| 2026-09-22 | 9,410.00 | 9,750.00 | 9,370.00 | 9,500.00 | 9,500.00 | 1,355,931 |
| 2026-09-21 | 9,990.00 | 9,990.00 | 9,200.00 | 9,290.00 | 9,290.00 | 1,942,648 |
| 2026-09-18 | 9,410.00 | 10,270.00 | 9,400.00 | 9,760.00 | 9,760.00 | 3,882,359 |
| 2026-09-17 | 9,220.00 | 9,740.00 | 8,950.00 | 9,340.00 | 9,340.00 | 2,670,576 |
| 2026-09-16 | 9,190.00 | 9,490.00 | 8,710.00 | 9,110.00 | 9,110.00 | 5,398,685 |
| 2026-09-15 | 8,590.00 | 8,940.00 | 8,470.00 | 8,750.00 | 8,750.00 | 703,663 |
| 2026-09-14 | 8,480.00 | 8,830.00 | 8,300.00 | 8,620.00 | 8,620.00 | 909,157 |
| 2026-09-11 | 8,550.00 | 8,870.00 | 8,430.00 | 8,600.00 | 8,600.00 | 759,647 |
| 2026-09-10 | 8,390.00 | 8,880.00 | 8,230.00 | 8,880.00 | 8,880.00 | 999,045 |
| 2026-09-09 | 8,350.00 | 8,850.00 | 8,340.00 | 8,470.00 | 8,470.00 | 1,081,531 |
| 2026-09-08 | 8,400.00 | 8,620.00 | 8,230.00 | 8,230.00 | 8,230.00 | 664,772 |
| 2026-09-07 | 8,670.00 | 8,740.00 | 8,370.00 | 8,400.00 | 8,400.00 | 422,438 |
| 2026-09-04 | 8,480.00 | 8,560.00 | 8,310.00 | 8,520.00 | 8,520.00 | 281,409 |
| 2026-09-03 | 8,850.00 | 8,860.00 | 8,260.00 | 8,360.00 | 8,360.00 | 535,128 |
| 2026-09-02 | 8,570.00 | 8,870.00 | 8,500.00 | 8,670.00 | 8,670.00 | 347,019 |
| 2026-09-01 | 8,800.00 | 8,890.00 | 8,620.00 | 8,860.00 | 8,860.00 | 458,734 |
| 2026-08-31 | 8,670.00 | 8,920.00 | 8,450.00 | 8,880.00 | 8,880.00 | 479,766 |
| 2026-08-28 | 9,220.00 | 9,310.00 | 8,880.00 | 8,900.00 | 8,900.00 | 534,224 |
| 2026-08-27 | 9,170.00 | 9,380.00 | 9,080.00 | 9,320.00 | 9,320.00 | 662,181 |
| 2026-08-26 | 9,170.00 | 9,310.00 | 8,900.00 | 9,070.00 | 9,070.00 | 424,247 |
| 2026-08-25 | 8,900.00 | 9,150.00 | 8,570.00 | 9,150.00 | 9,150.00 | 385,384 |
| 2026-08-24 | 9,150.00 | 9,250.00 | 8,980.00 | 9,060.00 | 9,060.00 | 296,585 |
| 2026-08-21 | 9,320.00 | 9,370.00 | 8,990.00 | 9,040.00 | 9,040.00 | 428,600 |
| 2026-08-20 | 9,530.00 | 9,740.00 | 9,450.00 | 9,500.00 | 9,500.00 | 339,636 |
| 2026-08-19 | 9,340.00 | 9,670.00 | 9,150.00 | 9,360.00 | 9,360.00 | 514,939 |
| 2026-08-18 | 10,400.00 | 10,530.00 | 9,590.00 | 9,690.00 | 9,690.00 | 930,036 |
| 2026-08-14 | 10,420.00 | 10,450.00 | 10,050.00 | 10,360.00 | 10,360.00 | 572,506 |
| 2026-08-13 | 10,550.00 | 10,780.00 | 10,320.00 | 10,400.00 | 10,400.00 | 907,520 |
| 2026-08-12 | 10,160.00 | 10,340.00 | 9,910.00 | 10,250.00 | 10,250.00 | 746,389 |
| 2026-08-11 | 10,150.00 | 10,250.00 | 9,920.00 | 10,080.00 | 10,080.00 | 609,033 |
| 2026-08-10 | 10,100.00 | 10,390.00 | 9,930.00 | 10,340.00 | 10,340.00 | 1,148,826 |
| 2026-08-07 | 9,960.00 | 10,260.00 | 9,650.00 | 9,830.00 | 9,830.00 | 1,017,645 |
| 2026-08-06 | 9,930.00 | 10,050.00 | 9,530.00 | 9,940.00 | 9,940.00 | 728,655 |
| 2026-08-05 | 10,490.00 | 10,600.00 | 9,800.00 | 10,070.00 | 10,070.00 | 2,394,096 |
| 2026-08-04 | 9,200.00 | 9,650.00 | 9,180.00 | 9,630.00 | 9,630.00 | 906,459 |
| 2026-08-03 | 8,390.00 | 9,250.00 | 8,210.00 | 8,910.00 | 8,910.00 | 952,883 |
| 2026-07-31 | 7,940.00 | 8,590.00 | 7,900.00 | 8,470.00 | 8,470.00 | 846,216 |
| 2026-07-30 | 7,250.00 | 7,980.00 | 7,250.00 | 7,410.00 | 7,410.00 | 713,995 |
| 2026-07-29 | 8,560.00 | 8,670.00 | 7,300.00 | 7,730.00 | 7,730.00 | 1,354,394 |
| 2026-07-28 | 9,080.00 | 9,090.00 | 8,290.00 | 8,470.00 | 8,470.00 | 677,962 |
| 2026-07-27 | 9,390.00 | 9,520.00 | 9,100.00 | 9,270.00 | 9,270.00 | 514,414 |
| 2026-07-24 | 9,450.00 | 9,590.00 | 9,050.00 | 9,100.00 | 9,100.00 | 567,775 |
| 2026-07-23 | 9,360.00 | 9,620.00 | 9,170.00 | 9,610.00 | 9,610.00 | 658,197 |
| 2026-07-22 | 9,250.00 | 9,570.00 | 9,080.00 | 9,100.00 | 9,100.00 | 693,773 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.