SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 4,905.00 | 5,100.00 | 4,870.00 | 5,070.00 | 5,015.69 | 762,125 |
| 2024-07-25 | 4,770.00 | 4,780.00 | 4,650.00 | 4,720.00 | 4,669.44 | 340,084 |
| 2024-07-24 | 4,850.00 | 4,905.00 | 4,800.00 | 4,805.00 | 4,753.53 | 171,764 |
| 2024-07-23 | 4,850.00 | 4,950.00 | 4,845.00 | 4,890.00 | 4,837.62 | 190,764 |
| 2024-07-22 | 4,895.00 | 4,965.00 | 4,800.00 | 4,845.00 | 4,793.10 | 279,920 |
| 2024-07-19 | 4,905.00 | 4,990.00 | 4,880.00 | 4,920.00 | 4,867.30 | 208,211 |
| 2024-07-18 | 4,990.00 | 5,000.00 | 4,880.00 | 4,955.00 | 4,901.92 | 229,710 |
| 2024-07-17 | 5,120.00 | 5,120.00 | 4,990.00 | 4,990.00 | 4,936.55 | 290,634 |
| 2024-07-16 | 5,130.00 | 5,180.00 | 5,090.00 | 5,090.00 | 5,035.48 | 209,973 |
| 2024-07-15 | 5,090.00 | 5,170.00 | 5,070.00 | 5,140.00 | 5,084.94 | 173,395 |
| 2024-07-12 | 5,090.00 | 5,110.00 | 5,050.00 | 5,080.00 | 5,025.58 | 127,274 |
| 2024-07-11 | 5,070.00 | 5,120.00 | 5,060.00 | 5,080.00 | 5,025.58 | 157,447 |
| 2024-07-10 | 5,110.00 | 5,150.00 | 5,040.00 | 5,060.00 | 5,005.80 | 201,980 |
| 2024-07-09 | 5,150.00 | 5,240.00 | 5,120.00 | 5,130.00 | 5,075.05 | 163,270 |
| 2024-07-08 | 5,090.00 | 5,180.00 | 5,000.00 | 5,140.00 | 5,084.94 | 165,986 |
| 2024-07-05 | 5,180.00 | 5,270.00 | 5,050.00 | 5,090.00 | 5,035.48 | 520,226 |
| 2024-07-04 | 5,210.00 | 5,300.00 | 5,210.00 | 5,240.00 | 5,183.87 | 133,367 |
| 2024-07-03 | 5,280.00 | 5,330.00 | 5,170.00 | 5,210.00 | 5,154.19 | 247,874 |
| 2024-07-02 | 5,450.00 | 5,470.00 | 5,240.00 | 5,240.00 | 5,183.87 | 263,562 |
| 2024-07-01 | 5,420.00 | 5,530.00 | 5,400.00 | 5,470.00 | 5,411.41 | 216,855 |
| 2024-06-28 | 5,450.00 | 5,520.00 | 5,390.00 | 5,460.00 | 5,401.51 | 237,499 |
| 2024-06-27 | 5,300.00 | 5,550.00 | 5,290.00 | 5,410.00 | 5,352.05 | 407,504 |
| 2024-06-26 | 5,270.00 | 5,360.00 | 5,270.00 | 5,310.00 | 5,253.12 | 148,701 |
| 2024-06-25 | 5,210.00 | 5,320.00 | 5,150.00 | 5,300.00 | 5,243.23 | 321,646 |
| 2024-06-24 | 5,320.00 | 5,350.00 | 5,210.00 | 5,240.00 | 5,183.87 | 232,686 |
| 2024-06-21 | 5,400.00 | 5,400.00 | 5,300.00 | 5,310.00 | 5,253.12 | 241,689 |
| 2024-06-20 | 5,440.00 | 5,460.00 | 5,350.00 | 5,390.00 | 5,332.26 | 265,043 |
| 2024-06-19 | 5,500.00 | 5,540.00 | 5,420.00 | 5,430.00 | 5,371.83 | 345,523 |
| 2024-06-18 | 5,480.00 | 5,530.00 | 5,410.00 | 5,510.00 | 5,450.98 | 342,753 |
| 2024-06-17 | 5,540.00 | 5,540.00 | 5,470.00 | 5,480.00 | 5,421.30 | 235,287 |
| 2024-06-14 | 5,640.00 | 5,640.00 | 5,510.00 | 5,540.00 | 5,480.66 | 362,585 |
| 2024-06-13 | 5,650.00 | 5,800.00 | 5,580.00 | 5,610.00 | 5,549.91 | 278,189 |
| 2024-06-12 | 5,650.00 | 5,650.00 | 5,570.00 | 5,600.00 | 5,540.01 | 155,746 |
| 2024-06-11 | 5,740.00 | 5,740.00 | 5,600.00 | 5,610.00 | 5,549.91 | 310,888 |
| 2024-06-10 | 5,670.00 | 5,740.00 | 5,650.00 | 5,720.00 | 5,658.73 | 170,581 |
| 2024-06-07 | 5,690.00 | 5,780.00 | 5,690.00 | 5,700.00 | 5,638.94 | 216,436 |
| 2024-06-05 | 5,670.00 | 5,720.00 | 5,620.00 | 5,670.00 | 5,609.26 | 192,952 |
| 2024-06-04 | 5,800.00 | 5,820.00 | 5,660.00 | 5,670.00 | 5,609.26 | 395,258 |
| 2024-06-03 | 5,810.00 | 5,860.00 | 5,780.00 | 5,790.00 | 5,727.98 | 216,342 |
| 2024-05-31 | 5,750.00 | 5,840.00 | 5,730.00 | 5,800.00 | 5,737.87 | 201,695 |
| 2024-05-30 | 5,760.00 | 5,840.00 | 5,730.00 | 5,760.00 | 5,698.30 | 246,017 |
| 2024-05-29 | 5,960.00 | 5,970.00 | 5,790.00 | 5,800.00 | 5,737.87 | 381,083 |
| 2024-05-28 | 5,870.00 | 5,990.00 | 5,850.00 | 5,960.00 | 5,896.16 | 310,139 |
| 2024-05-27 | 6,000.00 | 6,000.00 | 5,820.00 | 5,900.00 | 5,836.80 | 489,639 |
| 2024-05-24 | 6,000.00 | 6,040.00 | 5,940.00 | 5,950.00 | 5,886.26 | 291,364 |
| 2024-05-23 | 6,070.00 | 6,070.00 | 5,940.00 | 6,020.00 | 5,955.51 | 361,683 |
| 2024-05-22 | 5,960.00 | 6,100.00 | 5,910.00 | 6,020.00 | 5,955.51 | 774,839 |
| 2024-05-21 | 5,800.00 | 5,940.00 | 5,790.00 | 5,910.00 | 5,846.69 | 530,345 |
| 2024-05-20 | 5,830.00 | 5,860.00 | 5,760.00 | 5,780.00 | 5,718.08 | 277,426 |
| 2024-05-17 | 5,820.00 | 5,890.00 | 5,760.00 | 5,840.00 | 5,777.44 | 314,507 |
| 2024-05-16 | 6,000.00 | 6,120.00 | 5,830.00 | 5,850.00 | 5,787.33 | 985,030 |
| 2024-05-14 | 5,710.00 | 5,800.00 | 5,680.00 | 5,770.00 | 5,708.19 | 215,114 |
| 2024-05-13 | 5,700.00 | 5,750.00 | 5,670.00 | 5,700.00 | 5,638.94 | 192,653 |
| 2024-05-10 | 5,820.00 | 5,880.00 | 5,680.00 | 5,720.00 | 5,658.73 | 415,587 |
| 2024-05-09 | 5,880.00 | 5,910.00 | 5,830.00 | 5,860.00 | 5,797.23 | 200,607 |
| 2024-05-08 | 5,900.00 | 5,910.00 | 5,830.00 | 5,880.00 | 5,817.01 | 216,471 |
| 2024-05-07 | 5,930.00 | 5,930.00 | 5,820.00 | 5,860.00 | 5,797.23 | 259,134 |
| 2024-05-03 | 5,910.00 | 5,920.00 | 5,850.00 | 5,880.00 | 5,817.01 | 214,645 |
| 2024-05-02 | 5,780.00 | 5,960.00 | 5,740.00 | 5,890.00 | 5,826.91 | 330,853 |
| 2024-04-30 | 5,770.00 | 5,920.00 | 5,770.00 | 5,800.00 | 5,737.87 | 271,488 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.