SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 5,820.00 | 5,860.00 | 5,690.00 | 5,780.00 | 5,718.08 | 347,753 |
| 2024-04-26 | 5,740.00 | 5,830.00 | 5,680.00 | 5,730.00 | 5,668.62 | 201,230 |
| 2024-04-25 | 5,760.00 | 5,820.00 | 5,700.00 | 5,710.00 | 5,648.83 | 243,584 |
| 2024-04-24 | 5,640.00 | 5,720.00 | 5,640.00 | 5,700.00 | 5,638.94 | 187,127 |
| 2024-04-23 | 5,650.00 | 5,700.00 | 5,590.00 | 5,620.00 | 5,559.80 | 202,115 |
| 2024-04-22 | 5,510.00 | 5,660.00 | 5,510.00 | 5,660.00 | 5,599.37 | 207,758 |
| 2024-04-19 | 5,570.00 | 5,580.00 | 5,420.00 | 5,490.00 | 5,431.19 | 274,912 |
| 2024-04-18 | 5,440.00 | 5,610.00 | 5,440.00 | 5,590.00 | 5,530.12 | 203,524 |
| 2024-04-17 | 5,490.00 | 5,610.00 | 5,480.00 | 5,480.00 | 5,421.30 | 313,693 |
| 2024-04-16 | 5,640.00 | 5,670.00 | 5,470.00 | 5,500.00 | 5,441.08 | 498,951 |
| 2024-04-15 | 5,810.00 | 5,830.00 | 5,660.00 | 5,680.00 | 5,619.16 | 515,955 |
| 2024-04-12 | 6,050.00 | 6,070.00 | 5,850.00 | 5,910.00 | 5,846.69 | 415,831 |
| 2024-04-11 | 5,940.00 | 6,080.00 | 5,930.00 | 6,020.00 | 5,955.51 | 440,038 |
| 2024-04-09 | 5,830.00 | 6,130.00 | 5,830.00 | 6,030.00 | 5,965.41 | 623,583 |
| 2024-04-08 | 5,870.00 | 5,890.00 | 5,740.00 | 5,830.00 | 5,767.55 | 317,854 |
| 2024-04-05 | 5,960.00 | 5,990.00 | 5,840.00 | 5,870.00 | 5,807.12 | 364,151 |
| 2024-04-04 | 5,920.00 | 6,150.00 | 5,910.00 | 6,000.00 | 5,935.73 | 525,212 |
| 2024-04-03 | 6,000.00 | 6,060.00 | 5,880.00 | 5,890.00 | 5,826.91 | 437,285 |
| 2024-04-02 | 6,150.00 | 6,170.00 | 5,990.00 | 6,060.00 | 5,995.09 | 561,310 |
| 2024-04-01 | 6,200.00 | 6,200.00 | 6,110.00 | 6,140.00 | 6,074.23 | 366,765 |
| 2024-03-29 | 6,360.00 | 6,370.00 | 6,140.00 | 6,150.00 | 6,084.12 | 784,735 |
| 2024-03-28 | 6,160.00 | 6,390.00 | 6,080.00 | 6,260.00 | 6,192.94 | 1,321,215 |
| 2024-03-27 | 6,090.00 | 6,240.00 | 6,050.00 | 6,120.00 | 6,054.44 | 733,189 |
| 2024-03-26 | 6,180.00 | 6,230.00 | 6,100.00 | 6,110.00 | 6,044.55 | 655,791 |
| 2024-03-25 | 6,280.00 | 6,290.00 | 6,110.00 | 6,180.00 | 6,113.80 | 634,177 |
| 2024-03-22 | 6,220.00 | 6,380.00 | 6,180.00 | 6,260.00 | 6,192.94 | 1,867,059 |
| 2024-03-21 | 5,900.00 | 6,410.00 | 5,790.00 | 6,220.00 | 6,153.37 | 5,611,710 |
| 2024-03-20 | 5,720.00 | 5,730.00 | 5,630.00 | 5,650.00 | 5,589.48 | 296,030 |
| 2024-03-19 | 5,680.00 | 5,700.00 | 5,630.00 | 5,660.00 | 5,599.37 | 204,755 |
| 2024-03-18 | 5,750.00 | 5,770.00 | 5,640.00 | 5,690.00 | 5,629.05 | 405,596 |
| 2024-03-15 | 5,800.00 | 5,830.00 | 5,730.00 | 5,750.00 | 5,688.41 | 277,958 |
| 2024-03-14 | 5,840.00 | 5,880.00 | 5,770.00 | 5,840.00 | 5,777.44 | 285,135 |
| 2024-03-13 | 5,780.00 | 5,860.00 | 5,740.00 | 5,830.00 | 5,767.55 | 395,469 |
| 2024-03-12 | 5,780.00 | 5,790.00 | 5,720.00 | 5,740.00 | 5,678.51 | 324,885 |
| 2024-03-11 | 5,700.00 | 5,830.00 | 5,660.00 | 5,780.00 | 5,718.08 | 299,285 |
| 2024-03-08 | 5,720.00 | 5,780.00 | 5,630.00 | 5,680.00 | 5,619.16 | 459,928 |
| 2024-03-07 | 5,820.00 | 5,860.00 | 5,690.00 | 5,690.00 | 5,629.05 | 420,333 |
| 2024-03-06 | 5,830.00 | 5,920.00 | 5,750.00 | 5,830.00 | 5,767.55 | 718,115 |
| 2024-03-05 | 5,930.00 | 5,980.00 | 5,840.00 | 5,870.00 | 5,807.12 | 449,394 |
| 2024-03-04 | 6,100.00 | 6,110.00 | 5,920.00 | 5,930.00 | 5,866.48 | 904,683 |
| 2024-02-29 | 6,060.00 | 6,120.00 | 5,920.00 | 6,080.00 | 6,014.87 | 360,080 |
| 2024-02-28 | 6,130.00 | 6,160.00 | 6,000.00 | 6,060.00 | 5,995.09 | 540,557 |
| 2024-02-27 | 6,440.00 | 6,460.00 | 6,060.00 | 6,070.00 | 6,004.98 | 1,106,461 |
| 2024-02-26 | 6,320.00 | 6,550.00 | 6,280.00 | 6,370.00 | 6,301.76 | 1,026,513 |
| 2024-02-23 | 6,380.00 | 6,380.00 | 6,210.00 | 6,300.00 | 6,232.51 | 529,195 |
| 2024-02-22 | 6,310.00 | 6,360.00 | 6,220.00 | 6,340.00 | 6,272.09 | 480,190 |
| 2024-02-21 | 6,340.00 | 6,370.00 | 6,200.00 | 6,220.00 | 6,153.37 | 662,754 |
| 2024-02-20 | 6,530.00 | 6,560.00 | 6,320.00 | 6,340.00 | 6,272.09 | 660,103 |
| 2024-02-19 | 6,400.00 | 6,630.00 | 6,330.00 | 6,520.00 | 6,450.16 | 1,619,294 |
| 2024-02-16 | 6,300.00 | 6,340.00 | 6,170.00 | 6,280.00 | 6,212.73 | 583,239 |
| 2024-02-15 | 6,530.00 | 6,540.00 | 6,270.00 | 6,300.00 | 6,232.51 | 911,751 |
| 2024-02-14 | 6,320.00 | 6,450.00 | 6,290.00 | 6,400.00 | 6,331.44 | 739,242 |
| 2024-02-13 | 6,280.00 | 6,390.00 | 6,270.00 | 6,330.00 | 6,262.19 | 651,898 |
| 2024-02-08 | 6,200.00 | 6,280.00 | 6,150.00 | 6,280.00 | 6,212.73 | 397,685 |
| 2024-02-07 | 6,120.00 | 6,270.00 | 6,060.00 | 6,180.00 | 6,113.80 | 557,807 |
| 2024-02-06 | 6,180.00 | 6,200.00 | 6,040.00 | 6,090.00 | 6,024.76 | 545,651 |
| 2024-02-05 | 6,400.00 | 6,420.00 | 6,130.00 | 6,160.00 | 6,094.01 | 627,261 |
| 2024-02-02 | 6,310.00 | 6,510.00 | 6,280.00 | 6,370.00 | 6,301.76 | 936,310 |
| 2024-02-01 | 6,110.00 | 6,350.00 | 6,110.00 | 6,250.00 | 6,183.05 | 1,088,812 |
| 2024-01-31 | 6,330.00 | 6,340.00 | 6,050.00 | 6,060.00 | 5,995.09 | 912,124 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.