SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 6,230.00 | 6,430.00 | 6,140.00 | 6,360.00 | 6,291.87 | 974,273 |
| 2024-01-29 | 6,500.00 | 6,540.00 | 6,150.00 | 6,220.00 | 6,153.37 | 1,220,334 |
| 2024-01-26 | 6,150.00 | 6,530.00 | 6,150.00 | 6,330.00 | 6,262.19 | 2,908,755 |
| 2024-01-25 | 6,350.00 | 6,350.00 | 6,060.00 | 6,090.00 | 6,024.76 | 1,003,581 |
| 2024-01-24 | 6,400.00 | 6,450.00 | 6,220.00 | 6,290.00 | 6,222.62 | 983,858 |
| 2024-01-23 | 6,760.00 | 6,760.00 | 6,350.00 | 6,390.00 | 6,321.55 | 1,729,521 |
| 2024-01-22 | 6,620.00 | 6,800.00 | 6,580.00 | 6,760.00 | 6,687.59 | 1,645,886 |
| 2024-01-19 | 6,650.00 | 6,860.00 | 6,520.00 | 6,540.00 | 6,469.94 | 1,861,953 |
| 2024-01-18 | 6,820.00 | 6,920.00 | 6,560.00 | 6,650.00 | 6,578.76 | 2,051,461 |
| 2024-01-17 | 7,040.00 | 7,210.00 | 6,760.00 | 6,780.00 | 6,707.37 | 3,177,916 |
| 2024-01-16 | 7,160.00 | 7,370.00 | 6,890.00 | 7,080.00 | 7,004.16 | 10,261,490 |
| 2024-01-15 | 6,590.00 | 7,140.00 | 6,490.00 | 7,080.00 | 7,004.16 | 13,185,390 |
| 2024-01-12 | 6,770.00 | 6,830.00 | 6,440.00 | 6,520.00 | 6,450.16 | 3,338,402 |
| 2024-01-11 | 6,210.00 | 6,890.00 | 6,140.00 | 6,650.00 | 6,578.76 | 9,873,508 |
| 2024-01-10 | 6,130.00 | 6,190.00 | 6,030.00 | 6,100.00 | 6,034.66 | 624,359 |
| 2024-01-09 | 5,980.00 | 6,110.00 | 5,970.00 | 6,070.00 | 6,004.98 | 618,895 |
| 2024-01-08 | 5,910.00 | 6,070.00 | 5,890.00 | 5,930.00 | 5,866.48 | 435,442 |
| 2024-01-05 | 5,860.00 | 6,000.00 | 5,820.00 | 5,910.00 | 5,846.69 | 454,280 |
| 2024-01-04 | 5,910.00 | 5,960.00 | 5,800.00 | 5,850.00 | 5,787.33 | 343,944 |
| 2024-01-03 | 6,060.00 | 6,060.00 | 5,880.00 | 5,910.00 | 5,846.69 | 679,104 |
| 2024-01-02 | 6,060.00 | 6,120.00 | 5,970.00 | 6,080.00 | 6,014.87 | 324,835 |
| 2023-12-28 | 6,050.00 | 6,080.00 | 6,000.00 | 6,060.00 | 5,995.09 | 261,435 |
| 2023-12-27 | 6,000.00 | 6,140.00 | 6,000.00 | 6,050.00 | 5,985.19 | 423,419 |
| 2023-12-26 | 6,130.00 | 6,160.00 | 6,020.00 | 6,040.00 | 5,925.83 | 579,291 |
| 2023-12-22 | 6,030.00 | 6,220.00 | 5,990.00 | 6,130.00 | 6,014.13 | 1,032,489 |
| 2023-12-21 | 5,920.00 | 6,100.00 | 5,860.00 | 5,980.00 | 5,866.97 | 720,508 |
| 2023-12-20 | 5,880.00 | 5,950.00 | 5,800.00 | 5,940.00 | 5,827.73 | 660,926 |
| 2023-12-19 | 5,750.00 | 5,910.00 | 5,690.00 | 5,860.00 | 5,749.24 | 850,838 |
| 2023-12-18 | 5,580.00 | 5,750.00 | 5,550.00 | 5,710.00 | 5,602.07 | 576,815 |
| 2023-12-15 | 5,590.00 | 5,640.00 | 5,500.00 | 5,550.00 | 5,445.10 | 516,261 |
| 2023-12-14 | 5,680.00 | 5,710.00 | 5,550.00 | 5,570.00 | 5,464.72 | 544,798 |
| 2023-12-13 | 5,680.00 | 5,760.00 | 5,600.00 | 5,610.00 | 5,503.96 | 674,164 |
| 2023-12-12 | 5,680.00 | 5,730.00 | 5,620.00 | 5,730.00 | 5,621.69 | 566,531 |
| 2023-12-11 | 5,590.00 | 5,780.00 | 5,550.00 | 5,700.00 | 5,592.26 | 1,238,104 |
| 2023-12-08 | 5,450.00 | 5,540.00 | 5,410.00 | 5,430.00 | 5,327.36 | 441,601 |
| 2023-12-07 | 5,650.00 | 5,650.00 | 5,390.00 | 5,420.00 | 5,317.55 | 884,236 |
| 2023-12-06 | 5,320.00 | 5,850.00 | 5,290.00 | 5,660.00 | 5,553.02 | 4,006,215 |
| 2023-12-05 | 5,400.00 | 5,460.00 | 5,240.00 | 5,270.00 | 5,170.39 | 770,972 |
| 2023-12-04 | 5,690.00 | 5,710.00 | 5,390.00 | 5,400.00 | 5,297.93 | 1,269,715 |
| 2023-12-01 | 5,720.00 | 5,770.00 | 5,650.00 | 5,680.00 | 5,572.64 | 459,068 |
| 2023-11-30 | 5,740.00 | 5,770.00 | 5,700.00 | 5,710.00 | 5,602.07 | 313,633 |
| 2023-11-29 | 5,780.00 | 5,820.00 | 5,710.00 | 5,720.00 | 5,611.88 | 439,152 |
| 2023-11-28 | 5,810.00 | 5,850.00 | 5,750.00 | 5,750.00 | 5,641.32 | 379,084 |
| 2023-11-27 | 5,840.00 | 5,840.00 | 5,730.00 | 5,790.00 | 5,680.56 | 398,600 |
| 2023-11-24 | 5,870.00 | 6,010.00 | 5,810.00 | 5,820.00 | 5,709.99 | 725,424 |
| 2023-11-23 | 5,950.00 | 5,960.00 | 5,830.00 | 5,830.00 | 5,719.80 | 532,245 |
| 2023-11-22 | 5,800.00 | 5,930.00 | 5,770.00 | 5,930.00 | 5,817.91 | 613,025 |
| 2023-11-21 | 5,860.00 | 5,880.00 | 5,770.00 | 5,770.00 | 5,660.94 | 356,476 |
| 2023-11-20 | 5,740.00 | 5,840.00 | 5,740.00 | 5,780.00 | 5,670.75 | 324,329 |
| 2023-11-17 | 5,890.00 | 5,920.00 | 5,720.00 | 5,730.00 | 5,621.69 | 521,641 |
| 2023-11-16 | 5,920.00 | 6,020.00 | 5,810.00 | 5,890.00 | 5,778.67 | 646,191 |
| 2023-11-15 | 5,900.00 | 5,950.00 | 5,850.00 | 5,900.00 | 5,788.48 | 957,863 |
| 2023-11-14 | 5,720.00 | 5,940.00 | 5,700.00 | 5,900.00 | 5,788.48 | 978,062 |
| 2023-11-13 | 5,770.00 | 5,830.00 | 5,630.00 | 5,630.00 | 5,523.58 | 502,165 |
| 2023-11-10 | 5,870.00 | 5,870.00 | 5,650.00 | 5,700.00 | 5,592.26 | 689,852 |
| 2023-11-09 | 5,740.00 | 5,870.00 | 5,700.00 | 5,860.00 | 5,749.24 | 473,409 |
| 2023-11-08 | 5,890.00 | 5,940.00 | 5,710.00 | 5,730.00 | 5,621.69 | 685,218 |
| 2023-11-07 | 6,010.00 | 6,050.00 | 5,820.00 | 5,890.00 | 5,778.67 | 756,876 |
| 2023-11-06 | 5,990.00 | 6,080.00 | 5,900.00 | 6,010.00 | 5,896.40 | 981,229 |
| 2023-11-03 | 6,010.00 | 6,020.00 | 5,840.00 | 5,920.00 | 5,808.10 | 721,513 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.