SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 5,860.00 | 6,000.00 | 5,860.00 | 5,970.00 | 5,857.16 | 580,695 |
| 2023-11-01 | 5,920.00 | 5,950.00 | 5,750.00 | 5,760.00 | 5,651.13 | 643,656 |
| 2023-10-31 | 5,880.00 | 5,940.00 | 5,700.00 | 5,860.00 | 5,749.24 | 598,912 |
| 2023-10-30 | 5,740.00 | 5,860.00 | 5,680.00 | 5,810.00 | 5,700.18 | 503,885 |
| 2023-10-27 | 5,690.00 | 5,800.00 | 5,580.00 | 5,780.00 | 5,670.75 | 747,167 |
| 2023-10-26 | 5,870.00 | 5,930.00 | 5,610.00 | 5,630.00 | 5,523.58 | 1,038,176 |
| 2023-10-25 | 6,010.00 | 6,140.00 | 5,920.00 | 6,040.00 | 5,925.83 | 764,313 |
| 2023-10-24 | 5,860.00 | 5,970.00 | 5,740.00 | 5,950.00 | 5,837.54 | 762,407 |
| 2023-10-23 | 5,880.00 | 5,960.00 | 5,790.00 | 5,810.00 | 5,700.18 | 770,107 |
| 2023-10-20 | 6,040.00 | 6,100.00 | 5,820.00 | 5,920.00 | 5,808.10 | 1,105,513 |
| 2023-10-19 | 6,060.00 | 6,280.00 | 6,000.00 | 6,060.00 | 5,945.46 | 981,858 |
| 2023-10-18 | 6,230.00 | 6,450.00 | 6,110.00 | 6,160.00 | 6,043.57 | 2,165,816 |
| 2023-10-17 | 6,080.00 | 6,220.00 | 6,060.00 | 6,110.00 | 5,994.51 | 873,120 |
| 2023-10-16 | 6,080.00 | 6,150.00 | 5,940.00 | 5,990.00 | 5,876.78 | 1,545,360 |
| 2023-10-13 | 6,480.00 | 6,520.00 | 6,060.00 | 6,150.00 | 6,033.76 | 2,281,641 |
| 2023-10-12 | 6,860.00 | 6,860.00 | 6,470.00 | 6,520.00 | 6,396.76 | 2,513,355 |
| 2023-10-11 | 6,620.00 | 6,930.00 | 6,610.00 | 6,820.00 | 6,691.09 | 2,075,465 |
| 2023-10-10 | 6,950.00 | 7,000.00 | 6,450.00 | 6,540.00 | 6,416.38 | 2,979,249 |
| 2023-10-06 | 6,960.00 | 7,010.00 | 6,730.00 | 6,810.00 | 6,681.28 | 3,759,346 |
| 2023-10-05 | 6,490.00 | 6,960.00 | 6,410.00 | 6,850.00 | 6,720.52 | 10,941,490 |
| 2023-10-04 | 6,480.00 | 6,610.00 | 6,320.00 | 6,340.00 | 6,220.16 | 1,939,171 |
| 2023-09-27 | 6,220.00 | 6,600.00 | 6,170.00 | 6,500.00 | 6,377.14 | 1,727,162 |
| 2023-09-26 | 6,610.00 | 6,700.00 | 6,240.00 | 6,290.00 | 6,171.11 | 2,272,132 |
| 2023-09-25 | 6,410.00 | 6,880.00 | 6,410.00 | 6,510.00 | 6,386.95 | 6,985,222 |
| 2023-09-22 | 6,630.00 | 6,950.00 | 6,320.00 | 6,410.00 | 6,288.84 | 7,036,878 |
| 2023-09-21 | 6,890.00 | 6,990.00 | 6,540.00 | 6,750.00 | 6,622.41 | 5,355,106 |
| 2023-09-20 | 6,890.00 | 7,570.00 | 6,730.00 | 7,030.00 | 6,897.12 | 27,632,070 |
| 2023-09-19 | 5,910.00 | 6,960.00 | 5,910.00 | 6,960.00 | 6,828.45 | 22,112,471 |
| 2023-09-18 | 5,880.00 | 5,970.00 | 5,820.00 | 5,840.00 | 5,729.62 | 750,290 |
| 2023-09-15 | 5,810.00 | 6,070.00 | 5,780.00 | 5,930.00 | 5,817.91 | 1,910,326 |
| 2023-09-14 | 6,090.00 | 6,190.00 | 5,790.00 | 5,810.00 | 5,700.18 | 2,221,861 |
| 2023-09-13 | 5,630.00 | 6,120.00 | 5,590.00 | 5,970.00 | 5,857.16 | 2,798,595 |
| 2023-09-12 | 5,770.00 | 5,900.00 | 5,650.00 | 5,650.00 | 5,543.21 | 789,497 |
| 2023-09-11 | 5,610.00 | 5,760.00 | 5,500.00 | 5,710.00 | 5,602.07 | 614,694 |
| 2023-09-08 | 5,600.00 | 5,620.00 | 5,500.00 | 5,580.00 | 5,474.53 | 378,048 |
| 2023-09-07 | 5,850.00 | 5,860.00 | 5,540.00 | 5,540.00 | 5,435.29 | 812,876 |
| 2023-09-06 | 5,740.00 | 5,900.00 | 5,650.00 | 5,890.00 | 5,778.67 | 931,440 |
| 2023-09-05 | 5,720.00 | 5,850.00 | 5,680.00 | 5,770.00 | 5,660.94 | 528,915 |
| 2023-09-04 | 5,670.00 | 5,850.00 | 5,620.00 | 5,700.00 | 5,592.26 | 873,353 |
| 2023-09-01 | 5,900.00 | 6,080.00 | 5,750.00 | 5,750.00 | 5,641.32 | 1,263,217 |
| 2023-08-31 | 5,990.00 | 6,050.00 | 5,810.00 | 5,950.00 | 5,837.54 | 1,187,208 |
| 2023-08-30 | 5,710.00 | 6,000.00 | 5,650.00 | 5,960.00 | 5,847.35 | 2,789,865 |
| 2023-08-29 | 5,450.00 | 6,250.00 | 5,430.00 | 5,710.00 | 5,602.07 | 13,583,090 |
| 2023-08-28 | 5,400.00 | 5,550.00 | 5,290.00 | 5,430.00 | 5,327.36 | 901,824 |
| 2023-08-25 | 5,400.00 | 5,400.00 | 5,200.00 | 5,210.00 | 5,111.52 | 1,067,015 |
| 2023-08-24 | 5,700.00 | 5,730.00 | 5,410.00 | 5,420.00 | 5,317.55 | 2,063,883 |
| 2023-08-23 | 5,060.00 | 5,840.00 | 5,010.00 | 5,610.00 | 5,503.96 | 7,954,691 |
| 2023-08-22 | 5,140.00 | 5,220.00 | 5,050.00 | 5,080.00 | 4,983.98 | 467,898 |
| 2023-08-21 | 5,210.00 | 5,260.00 | 5,110.00 | 5,120.00 | 5,023.22 | 428,501 |
| 2023-08-18 | 5,300.00 | 5,350.00 | 5,140.00 | 5,170.00 | 5,072.28 | 611,697 |
| 2023-08-17 | 5,300.00 | 5,540.00 | 5,290.00 | 5,340.00 | 5,239.07 | 2,742,208 |
| 2023-08-16 | 5,540.00 | 5,620.00 | 5,180.00 | 5,200.00 | 5,101.71 | 2,912,453 |
| 2023-08-14 | 5,150.00 | 5,180.00 | 5,050.00 | 5,050.00 | 4,954.55 | 489,805 |
| 2023-08-11 | 4,980.00 | 5,090.00 | 4,975.00 | 5,070.00 | 4,974.17 | 225,391 |
| 2023-08-10 | 5,010.00 | 5,030.00 | 4,970.00 | 4,970.00 | 4,876.06 | 176,744 |
| 2023-08-09 | 5,000.00 | 5,070.00 | 5,000.00 | 5,010.00 | 4,915.30 | 161,249 |
| 2023-08-08 | 4,990.00 | 5,130.00 | 4,980.00 | 5,030.00 | 4,934.93 | 300,650 |
| 2023-08-07 | 4,990.00 | 5,060.00 | 4,935.00 | 5,000.00 | 4,905.49 | 201,127 |
| 2023-08-04 | 4,845.00 | 4,995.00 | 4,835.00 | 4,970.00 | 4,876.06 | 204,022 |
| 2023-08-03 | 5,000.00 | 5,000.00 | 4,835.00 | 4,865.00 | 4,773.04 | 274,255 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.