SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-03 | 5,000.00 | 5,000.00 | 4,835.00 | 4,865.00 | 4,773.04 | 274,255 |
| 2023-08-02 | 5,070.00 | 5,100.00 | 4,955.00 | 4,990.00 | 4,895.68 | 299,461 |
| 2023-08-01 | 5,010.00 | 5,090.00 | 5,010.00 | 5,070.00 | 4,974.17 | 190,764 |
| 2023-07-31 | 4,900.00 | 5,110.00 | 4,900.00 | 5,040.00 | 4,944.74 | 241,856 |
| 2023-07-28 | 4,805.00 | 4,930.00 | 4,765.00 | 4,895.00 | 4,802.48 | 226,756 |
| 2023-07-27 | 4,535.00 | 4,875.00 | 4,535.00 | 4,830.00 | 4,738.71 | 357,687 |
| 2023-07-26 | 4,805.00 | 4,835.00 | 4,515.00 | 4,530.00 | 4,444.38 | 838,189 |
| 2023-07-25 | 4,940.00 | 4,975.00 | 4,805.00 | 4,805.00 | 4,714.18 | 537,050 |
| 2023-07-24 | 5,110.00 | 5,110.00 | 4,930.00 | 4,940.00 | 4,846.63 | 598,814 |
| 2023-07-21 | 5,200.00 | 5,230.00 | 5,090.00 | 5,110.00 | 5,013.41 | 338,040 |
| 2023-07-20 | 5,310.00 | 5,310.00 | 5,180.00 | 5,200.00 | 5,101.71 | 434,618 |
| 2023-07-19 | 5,480.00 | 5,490.00 | 5,260.00 | 5,280.00 | 5,180.20 | 437,388 |
| 2023-07-18 | 5,400.00 | 5,400.00 | 5,260.00 | 5,290.00 | 5,190.01 | 264,406 |
| 2023-07-17 | 5,320.00 | 5,390.00 | 5,260.00 | 5,370.00 | 5,268.50 | 269,826 |
| 2023-07-14 | 5,340.00 | 5,350.00 | 5,240.00 | 5,270.00 | 5,170.39 | 270,110 |
| 2023-07-13 | 5,320.00 | 5,380.00 | 5,290.00 | 5,300.00 | 5,199.82 | 226,952 |
| 2023-07-12 | 5,400.00 | 5,400.00 | 5,280.00 | 5,290.00 | 5,190.01 | 169,526 |
| 2023-07-11 | 5,300.00 | 5,360.00 | 5,270.00 | 5,360.00 | 5,258.69 | 234,604 |
| 2023-07-10 | 5,300.00 | 5,350.00 | 5,250.00 | 5,300.00 | 5,199.82 | 161,173 |
| 2023-07-07 | 5,300.00 | 5,370.00 | 5,210.00 | 5,300.00 | 5,199.82 | 237,153 |
| 2023-07-06 | 5,530.00 | 5,550.00 | 5,270.00 | 5,310.00 | 5,209.63 | 478,162 |
| 2023-07-05 | 5,630.00 | 5,720.00 | 5,530.00 | 5,540.00 | 5,435.29 | 606,964 |
| 2023-07-04 | 5,690.00 | 5,690.00 | 5,560.00 | 5,610.00 | 5,503.96 | 216,050 |
| 2023-07-03 | 5,610.00 | 5,720.00 | 5,600.00 | 5,650.00 | 5,543.21 | 401,968 |
| 2023-06-30 | 5,510.00 | 5,630.00 | 5,440.00 | 5,540.00 | 5,435.29 | 317,863 |
| 2023-06-29 | 5,570.00 | 5,590.00 | 5,500.00 | 5,510.00 | 5,405.85 | 303,451 |
| 2023-06-28 | 5,660.00 | 5,780.00 | 5,530.00 | 5,550.00 | 5,445.10 | 753,484 |
| 2023-06-27 | 5,680.00 | 5,920.00 | 5,550.00 | 5,590.00 | 5,484.34 | 2,649,002 |
| 2023-06-26 | 5,470.00 | 5,500.00 | 5,340.00 | 5,430.00 | 5,327.36 | 255,198 |
| 2023-06-23 | 5,460.00 | 5,500.00 | 5,420.00 | 5,460.00 | 5,356.80 | 229,874 |
| 2023-06-22 | 5,480.00 | 5,530.00 | 5,430.00 | 5,450.00 | 5,346.99 | 259,499 |
| 2023-06-21 | 5,670.00 | 5,720.00 | 5,430.00 | 5,490.00 | 5,386.23 | 837,860 |
| 2023-06-20 | 5,750.00 | 5,800.00 | 5,690.00 | 5,700.00 | 5,592.26 | 348,262 |
| 2023-06-19 | 5,750.00 | 5,830.00 | 5,650.00 | 5,750.00 | 5,641.32 | 537,930 |
| 2023-06-16 | 5,750.00 | 5,810.00 | 5,690.00 | 5,750.00 | 5,641.32 | 349,976 |
| 2023-06-15 | 5,650.00 | 5,840.00 | 5,650.00 | 5,690.00 | 5,582.45 | 518,497 |
| 2023-06-14 | 5,730.00 | 5,770.00 | 5,610.00 | 5,630.00 | 5,523.58 | 359,951 |
| 2023-06-13 | 5,830.00 | 5,830.00 | 5,710.00 | 5,730.00 | 5,621.69 | 354,450 |
| 2023-06-12 | 5,850.00 | 5,880.00 | 5,810.00 | 5,820.00 | 5,709.99 | 409,593 |
| 2023-06-09 | 5,840.00 | 5,850.00 | 5,700.00 | 5,810.00 | 5,700.18 | 476,373 |
| 2023-06-08 | 5,670.00 | 5,860.00 | 5,650.00 | 5,810.00 | 5,700.18 | 916,613 |
| 2023-06-07 | 5,550.00 | 5,730.00 | 5,550.00 | 5,640.00 | 5,533.40 | 582,201 |
| 2023-06-05 | 5,620.00 | 5,640.00 | 5,500.00 | 5,550.00 | 5,445.10 | 296,828 |
| 2023-06-02 | 5,730.00 | 5,750.00 | 5,550.00 | 5,590.00 | 5,484.34 | 473,177 |
| 2023-06-01 | 5,650.00 | 5,760.00 | 5,590.00 | 5,740.00 | 5,631.51 | 466,910 |
| 2023-05-31 | 5,650.00 | 5,750.00 | 5,580.00 | 5,610.00 | 5,503.96 | 515,317 |
| 2023-05-30 | 5,650.00 | 5,680.00 | 5,570.00 | 5,650.00 | 5,543.21 | 378,665 |
| 2023-05-26 | 5,640.00 | 5,680.00 | 5,590.00 | 5,640.00 | 5,533.40 | 384,633 |
| 2023-05-25 | 5,590.00 | 5,640.00 | 5,540.00 | 5,590.00 | 5,484.34 | 386,489 |
| 2023-05-24 | 5,460.00 | 5,680.00 | 5,410.00 | 5,590.00 | 5,484.34 | 801,182 |
| 2023-05-23 | 5,450.00 | 5,560.00 | 5,430.00 | 5,460.00 | 5,356.80 | 556,115 |
| 2023-05-22 | 5,390.00 | 5,400.00 | 5,330.00 | 5,370.00 | 5,268.50 | 264,543 |
| 2023-05-19 | 5,320.00 | 5,440.00 | 5,320.00 | 5,350.00 | 5,248.88 | 366,966 |
| 2023-05-18 | 5,330.00 | 5,330.00 | 5,270.00 | 5,300.00 | 5,199.82 | 208,066 |
| 2023-05-17 | 5,240.00 | 5,350.00 | 5,190.00 | 5,300.00 | 5,199.82 | 267,621 |
| 2023-05-16 | 5,400.00 | 5,410.00 | 5,270.00 | 5,280.00 | 5,180.20 | 446,317 |
| 2023-05-15 | 5,370.00 | 5,440.00 | 5,320.00 | 5,350.00 | 5,248.88 | 388,454 |
| 2023-05-12 | 5,300.00 | 5,430.00 | 5,280.00 | 5,360.00 | 5,258.69 | 467,751 |
| 2023-05-11 | 5,300.00 | 5,350.00 | 5,240.00 | 5,280.00 | 5,180.20 | 406,864 |
| 2023-05-10 | 5,250.00 | 5,340.00 | 5,210.00 | 5,260.00 | 5,160.58 | 333,007 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.