SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-09 | 6,010.00 | 6,300.00 | 6,010.00 | 6,250.00 | 6,131.87 | 1,377,743 |
| 2023-02-08 | 6,090.00 | 6,140.00 | 6,020.00 | 6,050.00 | 5,935.65 | 461,952 |
| 2023-02-07 | 5,910.00 | 6,040.00 | 5,900.00 | 6,040.00 | 5,925.83 | 448,076 |
| 2023-02-06 | 6,120.00 | 6,120.00 | 5,900.00 | 5,910.00 | 5,798.29 | 601,866 |
| 2023-02-03 | 6,110.00 | 6,220.00 | 6,070.00 | 6,110.00 | 5,994.51 | 758,888 |
| 2023-02-02 | 6,170.00 | 6,170.00 | 6,030.00 | 6,080.00 | 5,965.08 | 460,321 |
| 2023-02-01 | 5,860.00 | 6,090.00 | 5,860.00 | 6,060.00 | 5,945.46 | 798,146 |
| 2023-01-31 | 5,850.00 | 5,940.00 | 5,810.00 | 5,850.00 | 5,739.43 | 344,780 |
| 2023-01-30 | 5,840.00 | 5,940.00 | 5,800.00 | 5,910.00 | 5,798.29 | 354,715 |
| 2023-01-27 | 5,890.00 | 5,890.00 | 5,810.00 | 5,840.00 | 5,729.62 | 227,533 |
| 2023-01-26 | 6,000.00 | 6,180.00 | 5,780.00 | 5,820.00 | 5,709.99 | 1,149,453 |
| 2023-01-25 | 6,030.00 | 6,070.00 | 5,930.00 | 5,930.00 | 5,817.91 | 310,415 |
| 2023-01-20 | 5,890.00 | 6,040.00 | 5,860.00 | 5,970.00 | 5,857.16 | 295,451 |
| 2023-01-19 | 5,920.00 | 6,000.00 | 5,900.00 | 5,900.00 | 5,788.48 | 199,712 |
| 2023-01-18 | 5,970.00 | 6,040.00 | 5,870.00 | 6,000.00 | 5,886.59 | 236,800 |
| 2023-01-17 | 6,100.00 | 6,140.00 | 5,960.00 | 5,970.00 | 5,857.16 | 326,960 |
| 2023-01-16 | 6,000.00 | 6,170.00 | 5,940.00 | 6,100.00 | 5,984.70 | 514,385 |
| 2023-01-13 | 6,050.00 | 6,120.00 | 5,970.00 | 6,010.00 | 5,896.40 | 485,439 |
| 2023-01-12 | 5,850.00 | 6,530.00 | 5,760.00 | 6,010.00 | 5,896.40 | 4,425,935 |
| 2023-01-11 | 5,770.00 | 5,910.00 | 5,770.00 | 5,820.00 | 5,709.99 | 331,489 |
| 2023-01-10 | 5,740.00 | 5,830.00 | 5,680.00 | 5,720.00 | 5,611.88 | 241,532 |
| 2023-01-09 | 5,820.00 | 5,840.00 | 5,700.00 | 5,710.00 | 5,602.07 | 357,188 |
| 2023-01-06 | 5,610.00 | 5,800.00 | 5,600.00 | 5,780.00 | 5,670.75 | 506,598 |
| 2023-01-05 | 5,900.00 | 5,910.00 | 5,600.00 | 5,680.00 | 5,572.64 | 423,983 |
| 2023-01-04 | 5,820.00 | 5,920.00 | 5,800.00 | 5,860.00 | 5,749.24 | 215,729 |
| 2023-01-03 | 5,650.00 | 5,950.00 | 5,640.00 | 5,880.00 | 5,768.86 | 515,787 |
| 2023-01-02 | 5,910.00 | 5,960.00 | 5,660.00 | 5,710.00 | 5,602.07 | 403,898 |
| 2022-12-29 | 6,050.00 | 6,070.00 | 5,760.00 | 5,800.00 | 5,690.37 | 626,555 |
| 2022-12-28 | 6,180.00 | 6,210.00 | 6,030.00 | 6,030.00 | 5,916.02 | 441,179 |
| 2022-12-27 | 6,140.00 | 6,160.00 | 5,990.00 | 6,140.00 | 5,974.89 | 425,704 |
| 2022-12-26 | 6,140.00 | 6,250.00 | 6,070.00 | 6,080.00 | 5,916.50 | 417,211 |
| 2022-12-23 | 6,060.00 | 6,210.00 | 6,010.00 | 6,120.00 | 5,955.43 | 404,680 |
| 2022-12-22 | 6,190.00 | 6,300.00 | 6,120.00 | 6,150.00 | 5,984.62 | 300,023 |
| 2022-12-21 | 6,190.00 | 6,200.00 | 6,020.00 | 6,060.00 | 5,897.04 | 290,957 |
| 2022-12-20 | 6,170.00 | 6,300.00 | 6,090.00 | 6,100.00 | 5,935.97 | 531,292 |
| 2022-12-19 | 6,320.00 | 6,350.00 | 6,170.00 | 6,180.00 | 6,013.81 | 627,373 |
| 2022-12-16 | 6,100.00 | 6,450.00 | 6,080.00 | 6,310.00 | 6,140.32 | 1,122,195 |
| 2022-12-15 | 6,150.00 | 6,400.00 | 6,030.00 | 6,270.00 | 6,101.39 | 1,150,661 |
| 2022-12-14 | 6,110.00 | 6,230.00 | 6,040.00 | 6,130.00 | 5,965.16 | 508,302 |
| 2022-12-13 | 6,160.00 | 6,210.00 | 5,960.00 | 6,110.00 | 5,945.70 | 838,599 |
| 2022-12-12 | 6,270.00 | 6,330.00 | 6,100.00 | 6,140.00 | 5,974.89 | 1,041,708 |
| 2022-12-09 | 5,910.00 | 6,300.00 | 5,880.00 | 6,170.00 | 6,004.08 | 3,301,877 |
| 2022-12-08 | 5,690.00 | 6,100.00 | 5,640.00 | 5,950.00 | 5,790.00 | 5,234,119 |
| 2022-12-07 | 5,500.00 | 5,620.00 | 5,460.00 | 5,510.00 | 5,361.83 | 194,035 |
| 2022-12-06 | 5,450.00 | 5,630.00 | 5,350.00 | 5,560.00 | 5,410.49 | 341,002 |
| 2022-12-05 | 5,510.00 | 5,610.00 | 5,470.00 | 5,510.00 | 5,361.83 | 293,329 |
| 2022-12-02 | 5,500.00 | 5,560.00 | 5,420.00 | 5,510.00 | 5,361.83 | 180,015 |
| 2022-12-01 | 5,510.00 | 5,650.00 | 5,450.00 | 5,500.00 | 5,352.10 | 245,721 |
| 2022-11-30 | 5,440.00 | 5,560.00 | 5,410.00 | 5,430.00 | 5,283.98 | 260,010 |
| 2022-11-29 | 5,440.00 | 5,580.00 | 5,400.00 | 5,440.00 | 5,293.71 | 294,872 |
| 2022-11-28 | 5,730.00 | 5,800.00 | 5,500.00 | 5,520.00 | 5,371.56 | 314,163 |
| 2022-11-25 | 5,820.00 | 5,820.00 | 5,700.00 | 5,740.00 | 5,585.65 | 310,418 |
| 2022-11-24 | 5,550.00 | 5,840.00 | 5,550.00 | 5,780.00 | 5,624.57 | 770,451 |
| 2022-11-23 | 5,560.00 | 5,630.00 | 5,390.00 | 5,580.00 | 5,429.95 | 467,215 |
| 2022-11-22 | 5,580.00 | 5,660.00 | 5,420.00 | 5,530.00 | 5,381.29 | 691,686 |
| 2022-11-21 | 5,490.00 | 5,950.00 | 5,380.00 | 5,700.00 | 5,546.72 | 4,222,126 |
| 2022-11-18 | 5,210.00 | 5,430.00 | 5,200.00 | 5,300.00 | 5,157.48 | 448,994 |
| 2022-11-17 | 5,260.00 | 5,290.00 | 5,140.00 | 5,170.00 | 5,030.97 | 230,299 |
| 2022-11-16 | 5,370.00 | 5,380.00 | 5,230.00 | 5,270.00 | 5,128.28 | 413,952 |
| 2022-11-15 | 5,160.00 | 5,670.00 | 5,160.00 | 5,390.00 | 5,245.06 | 3,041,452 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.