SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-14 | 5,190.00 | 5,190.00 | 5,050.00 | 5,080.00 | 4,943.39 | 317,463 |
| 2022-11-11 | 5,040.00 | 5,120.00 | 4,960.00 | 5,090.00 | 4,953.13 | 498,995 |
| 2022-11-10 | 4,830.00 | 4,920.00 | 4,820.00 | 4,880.00 | 4,748.77 | 242,616 |
| 2022-11-09 | 4,965.00 | 5,060.00 | 4,865.00 | 4,875.00 | 4,743.91 | 334,643 |
| 2022-11-08 | 4,830.00 | 4,940.00 | 4,825.00 | 4,920.00 | 4,787.70 | 219,516 |
| 2022-11-07 | 4,860.00 | 4,950.00 | 4,810.00 | 4,840.00 | 4,709.85 | 296,354 |
| 2022-11-04 | 4,815.00 | 5,040.00 | 4,780.00 | 4,845.00 | 4,714.71 | 536,487 |
| 2022-11-03 | 4,650.00 | 4,945.00 | 4,565.00 | 4,805.00 | 4,675.79 | 1,822,187 |
| 2022-11-02 | 4,285.00 | 4,555.00 | 4,260.00 | 4,530.00 | 4,408.18 | 575,387 |
| 2022-11-01 | 4,275.00 | 4,305.00 | 4,195.00 | 4,265.00 | 4,150.31 | 65,965 |
| 2022-10-31 | 4,250.00 | 4,255.00 | 4,155.00 | 4,230.00 | 4,116.25 | 130,116 |
| 2022-10-28 | 4,170.00 | 4,230.00 | 4,165.00 | 4,165.00 | 4,053.00 | 109,415 |
| 2022-10-27 | 4,090.00 | 4,205.00 | 4,090.00 | 4,205.00 | 4,091.92 | 114,963 |
| 2022-10-26 | 4,125.00 | 4,170.00 | 4,055.00 | 4,090.00 | 3,980.02 | 126,549 |
| 2022-10-25 | 4,135.00 | 4,200.00 | 4,095.00 | 4,125.00 | 4,014.08 | 120,772 |
| 2022-10-24 | 4,190.00 | 4,220.00 | 4,120.00 | 4,140.00 | 4,028.67 | 113,041 |
| 2022-10-21 | 4,170.00 | 4,195.00 | 4,065.00 | 4,065.00 | 3,955.69 | 110,746 |
| 2022-10-20 | 4,180.00 | 4,205.00 | 4,065.00 | 4,175.00 | 4,062.73 | 146,571 |
| 2022-10-19 | 4,230.00 | 4,320.00 | 4,165.00 | 4,180.00 | 4,067.60 | 122,279 |
| 2022-10-18 | 4,235.00 | 4,240.00 | 4,165.00 | 4,230.00 | 4,116.25 | 107,273 |
| 2022-10-17 | 3,955.00 | 4,150.00 | 3,955.00 | 4,145.00 | 4,033.54 | 156,225 |
| 2022-10-14 | 3,965.00 | 4,125.00 | 3,965.00 | 4,095.00 | 3,984.88 | 202,760 |
| 2022-10-13 | 4,040.00 | 4,050.00 | 3,900.00 | 3,905.00 | 3,799.99 | 262,448 |
| 2022-10-12 | 4,080.00 | 4,135.00 | 4,030.00 | 4,050.00 | 3,941.09 | 164,602 |
| 2022-10-11 | 4,200.00 | 4,250.00 | 4,065.00 | 4,065.00 | 3,955.69 | 210,429 |
| 2022-10-07 | 4,285.00 | 4,420.00 | 4,275.00 | 4,370.00 | 4,252.49 | 103,921 |
| 2022-10-06 | 4,240.00 | 4,380.00 | 4,230.00 | 4,355.00 | 4,237.89 | 119,383 |
| 2022-10-05 | 4,370.00 | 4,415.00 | 4,150.00 | 4,195.00 | 4,082.19 | 193,448 |
| 2022-10-04 | 4,195.00 | 4,300.00 | 4,150.00 | 4,300.00 | 4,184.37 | 195,695 |
| 2022-09-30 | 4,040.00 | 4,165.00 | 4,025.00 | 4,090.00 | 3,980.02 | 315,265 |
| 2022-09-29 | 4,260.00 | 4,390.00 | 4,145.00 | 4,145.00 | 4,033.54 | 298,830 |
| 2022-09-28 | 4,455.00 | 4,535.00 | 4,215.00 | 4,215.00 | 4,101.65 | 429,611 |
| 2022-09-27 | 4,485.00 | 4,625.00 | 4,435.00 | 4,520.00 | 4,398.45 | 308,522 |
| 2022-09-26 | 4,715.00 | 4,800.00 | 4,550.00 | 4,550.00 | 4,427.65 | 394,948 |
| 2022-09-23 | 4,940.00 | 5,040.00 | 4,850.00 | 4,870.00 | 4,739.04 | 196,389 |
| 2022-09-22 | 5,040.00 | 5,050.00 | 4,855.00 | 4,995.00 | 4,860.68 | 263,495 |
| 2022-09-21 | 5,100.00 | 5,160.00 | 5,060.00 | 5,090.00 | 4,953.13 | 149,304 |
| 2022-09-20 | 5,220.00 | 5,300.00 | 5,160.00 | 5,160.00 | 5,021.24 | 111,564 |
| 2022-09-19 | 5,320.00 | 5,350.00 | 5,140.00 | 5,160.00 | 5,021.24 | 234,057 |
| 2022-09-16 | 5,320.00 | 5,450.00 | 5,300.00 | 5,320.00 | 5,176.94 | 177,005 |
| 2022-09-15 | 5,600.00 | 5,620.00 | 5,400.00 | 5,410.00 | 5,264.52 | 327,923 |
| 2022-09-14 | 5,530.00 | 5,610.00 | 5,510.00 | 5,580.00 | 5,429.95 | 210,010 |
| 2022-09-13 | 5,690.00 | 5,790.00 | 5,660.00 | 5,750.00 | 5,595.38 | 283,149 |
| 2022-09-08 | 5,780.00 | 5,810.00 | 5,600.00 | 5,660.00 | 5,507.80 | 286,379 |
| 2022-09-07 | 5,700.00 | 5,750.00 | 5,610.00 | 5,730.00 | 5,575.92 | 269,969 |
| 2022-09-06 | 5,580.00 | 5,790.00 | 5,570.00 | 5,770.00 | 5,614.84 | 449,573 |
| 2022-09-05 | 5,810.00 | 5,820.00 | 5,500.00 | 5,500.00 | 5,352.10 | 422,048 |
| 2022-09-02 | 5,700.00 | 5,810.00 | 5,650.00 | 5,730.00 | 5,575.92 | 574,070 |
| 2022-09-01 | 5,400.00 | 5,770.00 | 5,360.00 | 5,600.00 | 5,449.41 | 725,778 |
| 2022-08-31 | 5,300.00 | 5,470.00 | 5,260.00 | 5,450.00 | 5,303.44 | 129,298 |
| 2022-08-30 | 5,280.00 | 5,360.00 | 5,250.00 | 5,340.00 | 5,196.40 | 179,417 |
| 2022-08-29 | 5,300.00 | 5,390.00 | 5,270.00 | 5,290.00 | 5,147.75 | 239,365 |
| 2022-08-26 | 5,710.00 | 5,710.00 | 5,540.00 | 5,560.00 | 5,410.49 | 187,967 |
| 2022-08-25 | 5,370.00 | 5,620.00 | 5,370.00 | 5,620.00 | 5,468.87 | 323,212 |
| 2022-08-24 | 5,360.00 | 5,410.00 | 5,280.00 | 5,370.00 | 5,225.60 | 109,324 |
| 2022-08-23 | 5,360.00 | 5,430.00 | 5,300.00 | 5,330.00 | 5,186.67 | 170,441 |
| 2022-08-22 | 5,550.00 | 5,580.00 | 5,420.00 | 5,420.00 | 5,274.25 | 267,038 |
| 2022-08-19 | 5,730.00 | 5,740.00 | 5,630.00 | 5,630.00 | 5,478.60 | 164,735 |
| 2022-08-18 | 5,650.00 | 5,740.00 | 5,580.00 | 5,650.00 | 5,498.07 | 194,950 |
| 2022-08-17 | 5,690.00 | 5,730.00 | 5,630.00 | 5,650.00 | 5,498.07 | 380,564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.