SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 8,780.00 | 9,110.00 | 8,550.00 | 8,990.00 | 8,990.00 | 537,973 |
| 2026-07-20 | 9,200.00 | 9,430.00 | 8,750.00 | 8,870.00 | 8,870.00 | 764,692 |
| 2026-07-16 | 9,760.00 | 9,820.00 | 9,320.00 | 9,440.00 | 9,440.00 | 480,034 |
| 2026-07-15 | 9,720.00 | 10,100.00 | 9,710.00 | 9,970.00 | 9,970.00 | 765,627 |
| 2026-07-14 | 9,460.00 | 9,660.00 | 8,990.00 | 9,430.00 | 9,430.00 | 817,038 |
| 2026-07-13 | 10,640.00 | 10,840.00 | 9,500.00 | 9,550.00 | 9,550.00 | 963,176 |
| 2026-07-10 | 9,800.00 | 10,830.00 | 9,800.00 | 10,680.00 | 10,680.00 | 1,337,650 |
| 2026-07-09 | 9,580.00 | 10,050.00 | 9,490.00 | 9,710.00 | 9,710.00 | 702,563 |
| 2026-07-08 | 9,570.00 | 10,030.00 | 9,450.00 | 9,490.00 | 9,490.00 | 871,987 |
| 2026-07-07 | 10,160.00 | 10,440.00 | 9,710.00 | 9,930.00 | 9,930.00 | 891,857 |
| 2026-07-06 | 10,730.00 | 10,730.00 | 10,010.00 | 10,250.00 | 10,250.00 | 544,107 |
| 2026-07-03 | 10,350.00 | 10,870.00 | 9,900.00 | 10,780.00 | 10,780.00 | 960,133 |
| 2026-07-02 | 10,990.00 | 11,250.00 | 10,380.00 | 10,480.00 | 10,480.00 | 965,827 |
| 2026-07-01 | 11,050.00 | 11,630.00 | 10,900.00 | 11,280.00 | 11,280.00 | 970,900 |
| 2026-06-30 | 11,400.00 | 11,410.00 | 10,730.00 | 10,900.00 | 10,900.00 | 730,090 |
| 2026-06-29 | 10,710.00 | 11,300.00 | 10,680.00 | 11,190.00 | 11,190.00 | 954,948 |
| 2026-06-26 | 10,720.00 | 11,130.00 | 10,450.00 | 10,700.00 | 10,700.00 | 1,220,571 |
| 2026-06-25 | 11,280.00 | 12,030.00 | 10,870.00 | 11,000.00 | 11,000.00 | 1,152,346 |
| 2026-06-24 | 11,230.00 | 11,420.00 | 10,860.00 | 11,210.00 | 11,210.00 | 1,052,413 |
| 2026-06-23 | 11,700.00 | 12,060.00 | 11,230.00 | 11,230.00 | 11,230.00 | 1,485,992 |
| 2026-06-22 | 11,450.00 | 12,090.00 | 11,400.00 | 11,600.00 | 11,600.00 | 1,105,466 |
| 2026-06-19 | 12,370.00 | 12,750.00 | 11,690.00 | 11,830.00 | 11,830.00 | 1,337,591 |
| 2026-06-18 | 12,830.00 | 12,870.00 | 12,310.00 | 12,370.00 | 12,370.00 | 885,036 |
| 2026-06-17 | 12,810.00 | 12,900.00 | 12,410.00 | 12,830.00 | 12,830.00 | 967,289 |
| 2026-06-16 | 13,000.00 | 13,580.00 | 12,710.00 | 12,810.00 | 12,810.00 | 1,259,990 |
| 2026-06-15 | 13,300.00 | 13,600.00 | 12,890.00 | 12,970.00 | 12,970.00 | 964,952 |
| 2026-06-12 | 13,010.00 | 13,540.00 | 12,470.00 | 12,790.00 | 12,790.00 | 2,054,945 |
| 2026-06-11 | 11,700.00 | 12,760.00 | 11,700.00 | 12,420.00 | 12,420.00 | 2,050,131 |
| 2026-06-10 | 13,150.00 | 13,330.00 | 11,810.00 | 12,150.00 | 12,150.00 | 2,012,587 |
| 2026-06-09 | 12,800.00 | 13,780.00 | 12,740.00 | 13,290.00 | 13,290.00 | 2,241,117 |
| 2026-06-08 | 12,270.00 | 13,030.00 | 12,120.00 | 12,550.00 | 12,550.00 | 1,757,781 |
| 2026-06-05 | 14,500.00 | 14,500.00 | 13,390.00 | 13,510.00 | 13,510.00 | 1,530,991 |
| 2026-06-04 | 14,700.00 | 16,160.00 | 14,500.00 | 14,990.00 | 14,990.00 | 2,549,953 |
| 2026-06-02 | 14,810.00 | 14,980.00 | 14,130.00 | 14,410.00 | 14,410.00 | 2,157,919 |
| 2026-06-01 | 16,010.00 | 16,100.00 | 14,760.00 | 15,200.00 | 15,200.00 | 2,162,875 |
| 2026-05-29 | 16,100.00 | 16,750.00 | 15,050.00 | 16,000.00 | 16,000.00 | 3,129,445 |
| 2026-05-28 | 17,160.00 | 17,490.00 | 15,160.00 | 15,870.00 | 15,870.00 | 3,044,089 |
| 2026-05-27 | 18,340.00 | 18,400.00 | 17,110.00 | 17,150.00 | 17,150.00 | 3,339,928 |
| 2026-05-26 | 18,370.00 | 18,900.00 | 18,090.00 | 18,340.00 | 18,340.00 | 6,332,243 |
| 2026-05-22 | 16,500.00 | 18,670.00 | 16,440.00 | 18,130.00 | 18,130.00 | 16,074,160 |
| 2026-05-21 | 15,090.00 | 16,490.00 | 15,010.00 | 15,740.00 | 15,740.00 | 3,621,835 |
| 2026-05-20 | 15,110.00 | 15,580.00 | 14,550.00 | 14,790.00 | 14,790.00 | 2,817,593 |
| 2026-05-19 | 15,690.00 | 16,190.00 | 14,880.00 | 15,130.00 | 15,130.00 | 2,759,561 |
| 2026-05-18 | 15,140.00 | 15,990.00 | 14,940.00 | 15,400.00 | 15,400.00 | 2,606,168 |
| 2026-05-15 | 16,260.00 | 16,440.00 | 15,370.00 | 15,600.00 | 15,600.00 | 2,809,040 |
| 2026-05-14 | 16,780.00 | 17,730.00 | 15,870.00 | 16,260.00 | 16,260.00 | 4,128,047 |
| 2026-05-13 | 17,100.00 | 17,100.00 | 16,380.00 | 16,650.00 | 16,650.00 | 2,947,668 |
| 2026-05-12 | 18,630.00 | 18,800.00 | 16,530.00 | 17,400.00 | 17,400.00 | 6,068,012 |
| 2026-05-11 | 18,650.00 | 19,260.00 | 18,090.00 | 18,150.00 | 18,150.00 | 8,879,982 |
| 2026-05-08 | 18,510.00 | 20,100.00 | 18,000.00 | 18,200.00 | 18,200.00 | 9,515,131 |
| 2026-05-07 | 18,460.00 | 20,900.00 | 18,120.00 | 18,850.00 | 18,850.00 | 17,808,420 |
| 2026-05-06 | 19,020.00 | 20,300.00 | 17,500.00 | 18,440.00 | 18,440.00 | 21,603,750 |
| 2026-05-04 | 17,550.00 | 19,450.00 | 17,550.00 | 18,640.00 | 18,640.00 | 22,188,381 |
| 2026-04-30 | 16,300.00 | 18,490.00 | 16,300.00 | 17,110.00 | 17,110.00 | 21,251,859 |
| 2026-04-29 | 15,920.00 | 16,430.00 | 15,860.00 | 16,070.00 | 16,070.00 | 2,276,945 |
| 2026-04-28 | 16,900.00 | 17,260.00 | 15,700.00 | 15,930.00 | 15,930.00 | 3,923,428 |
| 2026-04-27 | 16,500.00 | 17,250.00 | 16,360.00 | 16,780.00 | 16,780.00 | 4,835,169 |
| 2026-04-24 | 16,500.00 | 16,700.00 | 16,150.00 | 16,430.00 | 16,430.00 | 2,029,207 |
| 2026-04-23 | 16,690.00 | 16,990.00 | 16,100.00 | 16,470.00 | 16,470.00 | 2,939,529 |
| 2026-04-22 | 16,500.00 | 16,820.00 | 16,000.00 | 16,670.00 | 16,670.00 | 3,518,956 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.