SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 17,150.00 | 17,560.00 | 16,260.00 | 16,580.00 | 16,580.00 | 4,867,916 |
| 2026-04-20 | 16,650.00 | 18,250.00 | 16,480.00 | 17,070.00 | 17,070.00 | 9,478,867 |
| 2026-04-17 | 17,270.00 | 17,540.00 | 16,750.00 | 16,870.00 | 16,870.00 | 7,774,620 |
| 2026-04-16 | 18,420.00 | 18,880.00 | 16,230.00 | 16,670.00 | 16,670.00 | 11,597,030 |
| 2026-04-15 | 17,240.00 | 20,000.00 | 17,170.00 | 18,160.00 | 18,160.00 | 34,627,680 |
| 2026-04-14 | 17,740.00 | 17,990.00 | 16,260.00 | 16,880.00 | 16,880.00 | 10,107,110 |
| 2026-04-13 | 16,710.00 | 18,470.00 | 16,580.00 | 17,350.00 | 17,350.00 | 23,105,711 |
| 2026-04-10 | 14,520.00 | 18,050.00 | 14,400.00 | 17,080.00 | 17,080.00 | 44,956,621 |
| 2026-04-09 | 15,000.00 | 15,170.00 | 13,940.00 | 14,220.00 | 14,220.00 | 4,479,216 |
| 2026-04-08 | 15,140.00 | 15,540.00 | 14,430.00 | 15,100.00 | 15,100.00 | 6,353,671 |
| 2026-04-07 | 15,790.00 | 15,800.00 | 14,150.00 | 14,420.00 | 14,420.00 | 5,286,353 |
| 2026-04-06 | 16,390.00 | 16,880.00 | 15,020.00 | 15,640.00 | 15,640.00 | 8,590,810 |
| 2026-04-03 | 15,700.00 | 17,420.00 | 15,480.00 | 16,300.00 | 16,300.00 | 21,465,660 |
| 2026-04-02 | 14,820.00 | 15,560.00 | 14,370.00 | 15,070.00 | 15,070.00 | 17,622,869 |
| 2026-04-01 | 13,370.00 | 15,230.00 | 13,290.00 | 14,570.00 | 14,570.00 | 19,991,801 |
| 2026-03-31 | 13,260.00 | 13,820.00 | 12,470.00 | 12,630.00 | 12,630.00 | 4,641,438 |
| 2026-03-30 | 13,640.00 | 13,900.00 | 12,590.00 | 13,440.00 | 13,440.00 | 4,746,721 |
| 2026-03-27 | 13,700.00 | 14,680.00 | 13,660.00 | 14,070.00 | 14,020.00 | 8,928,317 |
| 2026-03-26 | 15,390.00 | 15,610.00 | 14,020.00 | 14,340.00 | 14,289.04 | 11,305,750 |
| 2026-03-25 | 13,650.00 | 16,460.00 | 13,420.00 | 15,910.00 | 15,853.46 | 51,868,020 |
| 2026-03-24 | 12,880.00 | 13,550.00 | 12,560.00 | 13,320.00 | 13,272.67 | 14,588,160 |
| 2026-03-23 | 12,570.00 | 13,290.00 | 12,250.00 | 12,370.00 | 12,326.04 | 6,419,406 |
| 2026-03-20 | 13,160.00 | 14,930.00 | 12,560.00 | 13,120.00 | 13,073.38 | 22,936,090 |
| 2026-03-19 | 12,900.00 | 13,930.00 | 12,510.00 | 12,900.00 | 12,854.16 | 15,940,780 |
| 2026-03-18 | 12,950.00 | 13,220.00 | 12,710.00 | 13,220.00 | 13,173.02 | 2,777,329 |
| 2026-03-17 | 12,770.00 | 12,870.00 | 12,530.00 | 12,650.00 | 12,605.05 | 2,245,225 |
| 2026-03-16 | 12,920.00 | 12,920.00 | 12,210.00 | 12,340.00 | 12,296.15 | 2,754,650 |
| 2026-03-13 | 12,130.00 | 13,000.00 | 12,000.00 | 12,750.00 | 12,704.69 | 15,580,450 |
| 2026-03-12 | 12,190.00 | 13,410.00 | 11,750.00 | 12,400.00 | 12,355.93 | 39,338,566 |
| 2026-03-11 | 9,400.00 | 11,710.00 | 9,260.00 | 11,710.00 | 11,668.39 | 32,689,471 |
| 2026-03-10 | 8,300.00 | 9,220.00 | 8,220.00 | 9,010.00 | 8,977.98 | 5,785,628 |
| 2026-03-09 | 7,990.00 | 8,180.00 | 7,700.00 | 7,910.00 | 7,881.89 | 1,279,723 |
| 2026-03-06 | 7,800.00 | 8,370.00 | 7,760.00 | 8,280.00 | 8,250.58 | 1,387,652 |
| 2026-03-05 | 7,460.00 | 8,150.00 | 7,440.00 | 7,880.00 | 7,852.00 | 2,542,199 |
| 2026-03-04 | 7,750.00 | 7,840.00 | 6,980.00 | 7,000.00 | 6,975.12 | 3,055,448 |
| 2026-03-03 | 8,390.00 | 8,690.00 | 7,900.00 | 7,900.00 | 7,871.93 | 2,809,835 |
| 2026-02-27 | 8,600.00 | 8,740.00 | 8,280.00 | 8,410.00 | 8,380.11 | 1,943,954 |
| 2026-02-26 | 8,480.00 | 8,640.00 | 8,220.00 | 8,390.00 | 8,360.18 | 1,677,678 |
| 2026-02-25 | 8,580.00 | 8,670.00 | 8,310.00 | 8,350.00 | 8,320.33 | 1,710,956 |
| 2026-02-24 | 8,880.00 | 8,890.00 | 8,350.00 | 8,390.00 | 8,360.18 | 3,578,092 |
| 2026-02-23 | 9,560.00 | 9,590.00 | 8,790.00 | 8,850.00 | 8,818.55 | 3,119,504 |
| 2026-02-20 | 9,630.00 | 9,770.00 | 9,310.00 | 9,550.00 | 9,516.06 | 2,590,251 |
| 2026-02-19 | 9,240.00 | 9,540.00 | 9,210.00 | 9,440.00 | 9,406.45 | 2,217,174 |
| 2026-02-13 | 9,160.00 | 9,430.00 | 9,070.00 | 9,110.00 | 9,077.63 | 1,177,038 |
| 2026-02-12 | 9,120.00 | 9,440.00 | 8,990.00 | 9,270.00 | 9,237.06 | 1,167,737 |
| 2026-02-11 | 9,090.00 | 9,440.00 | 8,990.00 | 9,150.00 | 9,117.48 | 945,767 |
| 2026-02-10 | 9,400.00 | 9,420.00 | 9,020.00 | 9,050.00 | 9,017.84 | 1,159,884 |
| 2026-02-09 | 9,650.00 | 9,670.00 | 9,270.00 | 9,400.00 | 9,366.60 | 1,835,090 |
| 2026-02-06 | 8,220.00 | 9,670.00 | 8,080.00 | 9,380.00 | 9,346.67 | 7,339,843 |
| 2026-02-05 | 8,660.00 | 8,980.00 | 8,490.00 | 8,580.00 | 8,549.51 | 1,087,818 |
| 2026-02-04 | 8,690.00 | 8,780.00 | 8,530.00 | 8,740.00 | 8,708.94 | 905,272 |
| 2026-02-03 | 8,630.00 | 8,860.00 | 8,400.00 | 8,630.00 | 8,599.33 | 1,221,342 |
| 2026-02-02 | 8,180.00 | 8,650.00 | 8,090.00 | 8,320.00 | 8,290.43 | 1,313,232 |
| 2026-01-30 | 8,810.00 | 8,820.00 | 8,450.00 | 8,500.00 | 8,469.79 | 1,607,647 |
| 2026-01-29 | 8,530.00 | 8,880.00 | 8,010.00 | 8,800.00 | 8,768.73 | 4,226,075 |
| 2026-01-28 | 8,040.00 | 8,350.00 | 8,040.00 | 8,260.00 | 8,230.65 | 1,677,142 |
| 2026-01-27 | 7,890.00 | 8,260.00 | 7,820.00 | 8,000.00 | 7,971.57 | 1,346,880 |
| 2026-01-26 | 7,730.00 | 7,920.00 | 7,670.00 | 7,910.00 | 7,881.89 | 1,344,774 |
| 2026-01-23 | 7,700.00 | 7,730.00 | 7,560.00 | 7,730.00 | 7,702.53 | 812,194 |
| 2026-01-22 | 7,700.00 | 7,730.00 | 7,450.00 | 7,580.00 | 7,553.06 | 716,482 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.