SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 7,700.00 | 7,730.00 | 7,450.00 | 7,580.00 | 7,553.06 | 716,482 |
| 2026-01-21 | 7,380.00 | 7,620.00 | 7,320.00 | 7,550.00 | 7,523.17 | 698,555 |
| 2026-01-20 | 7,320.00 | 7,710.00 | 7,190.00 | 7,530.00 | 7,503.24 | 1,072,130 |
| 2026-01-19 | 7,240.00 | 7,360.00 | 7,210.00 | 7,330.00 | 7,303.95 | 410,086 |
| 2026-01-16 | 7,290.00 | 7,550.00 | 7,240.00 | 7,280.00 | 7,254.13 | 678,291 |
| 2026-01-15 | 7,210.00 | 7,250.00 | 7,140.00 | 7,250.00 | 7,224.24 | 354,105 |
| 2026-01-14 | 7,300.00 | 7,300.00 | 7,220.00 | 7,240.00 | 7,214.27 | 296,722 |
| 2026-01-13 | 7,270.00 | 7,350.00 | 7,120.00 | 7,290.00 | 7,264.09 | 454,348 |
| 2026-01-12 | 7,360.00 | 7,390.00 | 7,160.00 | 7,260.00 | 7,234.20 | 333,193 |
| 2026-01-09 | 7,300.00 | 7,410.00 | 7,190.00 | 7,320.00 | 7,293.99 | 476,018 |
| 2026-01-08 | 7,510.00 | 7,530.00 | 7,110.00 | 7,160.00 | 7,134.56 | 1,042,364 |
| 2026-01-07 | 7,820.00 | 7,830.00 | 7,410.00 | 7,510.00 | 7,483.31 | 609,679 |
| 2026-01-06 | 7,900.00 | 7,920.00 | 7,740.00 | 7,790.00 | 7,762.32 | 465,535 |
| 2026-01-05 | 7,890.00 | 8,000.00 | 7,710.00 | 7,800.00 | 7,772.28 | 701,349 |
| 2026-01-02 | 7,340.00 | 7,850.00 | 7,250.00 | 7,820.00 | 7,792.21 | 803,792 |
| 2025-12-30 | 7,660.00 | 7,680.00 | 7,360.00 | 7,370.00 | 7,343.81 | 763,403 |
| 2025-12-29 | 7,600.00 | 7,710.00 | 7,490.00 | 7,660.00 | 7,632.78 | 558,436 |
| 2025-12-26 | 7,570.00 | 7,640.00 | 7,380.00 | 7,520.00 | 7,493.28 | 863,262 |
| 2025-12-24 | 7,810.00 | 7,860.00 | 7,510.00 | 7,600.00 | 7,572.99 | 961,339 |
| 2025-12-23 | 8,300.00 | 8,300.00 | 7,730.00 | 7,750.00 | 7,722.46 | 1,908,987 |
| 2025-12-22 | 7,860.00 | 8,400.00 | 7,860.00 | 8,340.00 | 8,310.36 | 2,768,079 |
| 2025-12-19 | 7,600.00 | 7,830.00 | 7,520.00 | 7,780.00 | 7,752.35 | 599,700 |
| 2025-12-18 | 7,660.00 | 7,690.00 | 7,510.00 | 7,560.00 | 7,533.13 | 490,791 |
| 2025-12-17 | 7,850.00 | 7,940.00 | 7,700.00 | 7,770.00 | 7,742.39 | 556,054 |
| 2025-12-16 | 8,000.00 | 8,010.00 | 7,730.00 | 7,790.00 | 7,762.32 | 754,319 |
| 2025-12-15 | 7,850.00 | 8,260.00 | 7,750.00 | 8,000.00 | 7,971.57 | 1,163,398 |
| 2025-12-12 | 7,960.00 | 8,040.00 | 7,790.00 | 7,970.00 | 7,941.68 | 930,060 |
| 2025-12-11 | 8,270.00 | 8,270.00 | 7,900.00 | 7,960.00 | 7,931.71 | 1,793,214 |
| 2025-12-10 | 7,740.00 | 8,270.00 | 7,740.00 | 8,200.00 | 8,170.86 | 2,350,085 |
| 2025-12-09 | 7,800.00 | 7,850.00 | 7,650.00 | 7,710.00 | 7,682.60 | 666,288 |
| 2025-12-08 | 8,060.00 | 8,060.00 | 7,800.00 | 7,850.00 | 7,822.10 | 1,050,135 |
| 2025-12-05 | 8,400.00 | 8,400.00 | 7,900.00 | 8,030.00 | 8,001.46 | 1,724,165 |
| 2025-12-04 | 8,180.00 | 8,480.00 | 8,040.00 | 8,250.00 | 8,220.68 | 3,122,269 |
| 2025-12-03 | 7,790.00 | 8,290.00 | 7,780.00 | 8,030.00 | 8,001.46 | 2,841,146 |
| 2025-12-02 | 7,700.00 | 7,790.00 | 7,600.00 | 7,790.00 | 7,762.32 | 755,120 |
| 2025-12-01 | 7,590.00 | 7,750.00 | 7,560.00 | 7,660.00 | 7,632.78 | 915,662 |
| 2025-11-28 | 7,320.00 | 7,540.00 | 7,270.00 | 7,510.00 | 7,483.31 | 718,802 |
| 2025-11-27 | 7,350.00 | 7,460.00 | 7,210.00 | 7,280.00 | 7,254.13 | 699,744 |
| 2025-11-26 | 7,190.00 | 7,380.00 | 7,170.00 | 7,350.00 | 7,323.88 | 793,642 |
| 2025-11-25 | 7,190.00 | 7,300.00 | 7,070.00 | 7,170.00 | 7,144.52 | 737,680 |
| 2025-11-24 | 7,220.00 | 7,230.00 | 6,950.00 | 6,970.00 | 6,945.23 | 682,390 |
| 2025-11-21 | 7,080.00 | 7,310.00 | 7,050.00 | 7,130.00 | 7,104.66 | 719,128 |
| 2025-11-20 | 7,260.00 | 7,310.00 | 7,160.00 | 7,280.00 | 7,254.13 | 686,287 |
| 2025-11-19 | 7,140.00 | 7,280.00 | 6,990.00 | 7,180.00 | 7,154.48 | 788,161 |
| 2025-11-18 | 7,740.00 | 7,840.00 | 7,090.00 | 7,110.00 | 7,084.73 | 1,692,856 |
| 2025-11-17 | 7,370.00 | 7,510.00 | 7,300.00 | 7,500.00 | 7,473.35 | 732,203 |
| 2025-11-14 | 7,480.00 | 7,520.00 | 7,300.00 | 7,300.00 | 7,274.06 | 1,442,888 |
| 2025-11-13 | 7,750.00 | 7,840.00 | 7,630.00 | 7,690.00 | 7,662.67 | 1,012,383 |
| 2025-11-12 | 8,090.00 | 8,100.00 | 7,600.00 | 7,800.00 | 7,772.28 | 2,487,763 |
| 2025-11-11 | 8,000.00 | 8,200.00 | 7,790.00 | 8,030.00 | 8,001.46 | 2,177,506 |
| 2025-11-10 | 7,720.00 | 7,950.00 | 7,600.00 | 7,850.00 | 7,822.10 | 1,451,592 |
| 2025-11-07 | 7,540.00 | 8,060.00 | 7,540.00 | 7,620.00 | 7,592.92 | 2,513,831 |
| 2025-11-06 | 8,640.00 | 8,650.00 | 7,720.00 | 7,830.00 | 7,802.17 | 4,970,145 |
| 2025-11-05 | 8,200.00 | 8,650.00 | 8,020.00 | 8,560.00 | 8,529.58 | 5,253,647 |
| 2025-11-04 | 8,350.00 | 8,640.00 | 8,250.00 | 8,490.00 | 8,459.83 | 2,555,730 |
| 2025-11-03 | 8,140.00 | 8,360.00 | 8,040.00 | 8,300.00 | 8,270.50 | 2,462,781 |
| 2025-10-31 | 8,310.00 | 8,320.00 | 7,960.00 | 8,060.00 | 8,031.36 | 3,163,052 |
| 2025-10-30 | 8,770.00 | 8,910.00 | 8,510.00 | 8,670.00 | 8,639.19 | 4,022,234 |
| 2025-10-29 | 7,900.00 | 9,070.00 | 7,600.00 | 8,890.00 | 8,858.41 | 20,730,561 |
| 2025-10-28 | 7,100.00 | 7,390.00 | 7,030.00 | 7,280.00 | 7,254.13 | 1,205,748 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.