SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7,040.00 | 7,150.00 | 7,010.00 | 7,090.00 | 7,064.80 | 489,311 |
| 2025-10-24 | 7,160.00 | 7,160.00 | 6,970.00 | 7,030.00 | 7,005.02 | 491,897 |
| 2025-10-23 | 6,860.00 | 7,230.00 | 6,800.00 | 7,040.00 | 7,014.98 | 832,692 |
| 2025-10-22 | 6,860.00 | 6,970.00 | 6,720.00 | 6,920.00 | 6,895.41 | 372,364 |
| 2025-10-21 | 6,760.00 | 6,840.00 | 6,700.00 | 6,800.00 | 6,775.84 | 391,763 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.