SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7,040.00 | 7,150.00 | 7,010.00 | 7,090.00 | 7,064.80 | 489,311 |
| 2025-10-24 | 7,160.00 | 7,160.00 | 6,970.00 | 7,030.00 | 7,005.02 | 491,897 |
| 2025-10-23 | 6,860.00 | 7,230.00 | 6,800.00 | 7,040.00 | 7,014.98 | 832,692 |
| 2025-10-22 | 6,860.00 | 6,970.00 | 6,720.00 | 6,920.00 | 6,895.41 | 372,364 |
| 2025-10-21 | 6,760.00 | 6,840.00 | 6,700.00 | 6,800.00 | 6,775.84 | 391,763 |
| 2025-10-20 | 6,850.00 | 6,860.00 | 6,640.00 | 6,730.00 | 6,706.08 | 443,901 |
| 2025-10-17 | 6,980.00 | 7,020.00 | 6,760.00 | 6,790.00 | 6,765.87 | 910,894 |
| 2025-10-16 | 7,260.00 | 7,260.00 | 7,030.00 | 7,130.00 | 7,104.66 | 711,634 |
| 2025-10-15 | 7,020.00 | 7,250.00 | 6,980.00 | 7,240.00 | 7,214.27 | 1,020,029 |
| 2025-10-14 | 7,640.00 | 7,650.00 | 6,940.00 | 6,970.00 | 6,945.23 | 2,651,861 |
| 2025-10-13 | 7,190.00 | 7,380.00 | 7,080.00 | 7,250.00 | 7,224.24 | 1,208,269 |
| 2025-10-10 | 6,740.00 | 7,290.00 | 6,670.00 | 7,290.00 | 7,264.09 | 3,413,866 |
| 2025-10-02 | 6,420.00 | 6,530.00 | 6,370.00 | 6,370.00 | 6,347.36 | 228,545 |
| 2025-10-01 | 6,300.00 | 6,500.00 | 6,290.00 | 6,360.00 | 6,337.40 | 215,754 |
| 2025-09-30 | 6,360.00 | 6,400.00 | 6,260.00 | 6,260.00 | 6,237.75 | 252,666 |
| 2025-09-29 | 6,350.00 | 6,390.00 | 6,220.00 | 6,300.00 | 6,277.61 | 296,818 |
| 2025-09-26 | 6,510.00 | 6,510.00 | 6,280.00 | 6,300.00 | 6,277.61 | 388,776 |
| 2025-09-25 | 6,660.00 | 6,710.00 | 6,450.00 | 6,540.00 | 6,516.76 | 402,228 |
| 2025-09-24 | 6,780.00 | 6,810.00 | 6,600.00 | 6,730.00 | 6,706.08 | 435,736 |
| 2025-09-23 | 6,810.00 | 6,840.00 | 6,670.00 | 6,730.00 | 6,706.08 | 333,479 |
| 2025-09-22 | 6,990.00 | 6,990.00 | 6,800.00 | 6,830.00 | 6,805.73 | 324,468 |
| 2025-09-19 | 6,960.00 | 6,960.00 | 6,840.00 | 6,940.00 | 6,915.34 | 355,214 |
| 2025-09-18 | 6,850.00 | 7,000.00 | 6,810.00 | 6,850.00 | 6,825.66 | 650,741 |
| 2025-09-17 | 6,840.00 | 6,850.00 | 6,680.00 | 6,780.00 | 6,755.91 | 220,246 |
| 2025-09-16 | 6,840.00 | 6,890.00 | 6,780.00 | 6,810.00 | 6,785.80 | 256,802 |
| 2025-09-15 | 6,930.00 | 6,940.00 | 6,740.00 | 6,780.00 | 6,755.91 | 316,490 |
| 2025-09-12 | 6,750.00 | 6,840.00 | 6,730.00 | 6,810.00 | 6,785.80 | 298,911 |
| 2025-09-11 | 6,650.00 | 6,710.00 | 6,590.00 | 6,710.00 | 6,686.15 | 277,472 |
| 2025-09-10 | 6,650.00 | 6,700.00 | 6,620.00 | 6,640.00 | 6,616.40 | 252,805 |
| 2025-09-09 | 6,680.00 | 6,700.00 | 6,590.00 | 6,650.00 | 6,626.37 | 264,484 |
| 2025-09-08 | 6,640.00 | 6,680.00 | 6,530.00 | 6,620.00 | 6,596.47 | 240,077 |
| 2025-09-05 | 6,370.00 | 6,620.00 | 6,290.00 | 6,550.00 | 6,526.72 | 556,739 |
| 2025-09-04 | 6,180.00 | 6,350.00 | 6,170.00 | 6,310.00 | 6,287.58 | 196,250 |
| 2025-09-03 | 6,140.00 | 6,210.00 | 6,100.00 | 6,140.00 | 6,118.18 | 204,293 |
| 2025-09-02 | 6,150.00 | 6,250.00 | 6,090.00 | 6,170.00 | 6,148.07 | 342,545 |
| 2025-09-01 | 6,320.00 | 6,330.00 | 6,210.00 | 6,250.00 | 6,227.79 | 180,213 |
| 2025-08-29 | 6,470.00 | 6,500.00 | 6,330.00 | 6,360.00 | 6,337.40 | 224,681 |
| 2025-08-28 | 6,530.00 | 6,530.00 | 6,440.00 | 6,450.00 | 6,427.08 | 247,561 |
| 2025-08-27 | 6,560.00 | 6,600.00 | 6,470.00 | 6,520.00 | 6,496.83 | 212,813 |
| 2025-08-26 | 6,460.00 | 6,570.00 | 6,430.00 | 6,500.00 | 6,476.90 | 264,361 |
| 2025-08-25 | 6,510.00 | 6,590.00 | 6,430.00 | 6,450.00 | 6,427.08 | 199,674 |
| 2025-08-22 | 6,440.00 | 6,530.00 | 6,400.00 | 6,440.00 | 6,417.11 | 229,110 |
| 2025-08-21 | 6,260.00 | 6,500.00 | 6,260.00 | 6,400.00 | 6,377.26 | 301,292 |
| 2025-08-20 | 6,310.00 | 6,340.00 | 6,180.00 | 6,250.00 | 6,227.79 | 259,916 |
| 2025-08-19 | 6,480.00 | 6,510.00 | 6,350.00 | 6,410.00 | 6,387.22 | 201,922 |
| 2025-08-18 | 6,370.00 | 6,480.00 | 6,250.00 | 6,430.00 | 6,407.15 | 279,322 |
| 2025-08-14 | 6,360.00 | 6,390.00 | 6,310.00 | 6,370.00 | 6,347.36 | 143,220 |
| 2025-08-13 | 6,380.00 | 6,400.00 | 6,290.00 | 6,330.00 | 6,307.51 | 133,288 |
| 2025-08-12 | 6,490.00 | 6,490.00 | 6,300.00 | 6,300.00 | 6,277.61 | 176,471 |
| 2025-08-11 | 6,490.00 | 6,510.00 | 6,400.00 | 6,410.00 | 6,387.22 | 202,240 |
| 2025-08-08 | 6,500.00 | 6,570.00 | 6,470.00 | 6,480.00 | 6,456.97 | 167,462 |
| 2025-08-07 | 6,600.00 | 6,600.00 | 6,440.00 | 6,530.00 | 6,506.79 | 229,930 |
| 2025-08-06 | 6,560.00 | 6,680.00 | 6,490.00 | 6,580.00 | 6,556.62 | 705,638 |
| 2025-08-05 | 6,450.00 | 6,490.00 | 6,360.00 | 6,390.00 | 6,367.29 | 176,537 |
| 2025-08-04 | 6,210.00 | 6,500.00 | 6,210.00 | 6,390.00 | 6,367.29 | 344,905 |
| 2025-08-01 | 6,310.00 | 6,330.00 | 6,110.00 | 6,200.00 | 6,177.97 | 364,978 |
| 2025-07-31 | 6,410.00 | 6,410.00 | 6,200.00 | 6,300.00 | 6,277.61 | 341,504 |
| 2025-07-30 | 6,260.00 | 6,350.00 | 6,200.00 | 6,300.00 | 6,277.61 | 319,084 |
| 2025-07-29 | 6,420.00 | 6,430.00 | 6,280.00 | 6,330.00 | 6,307.51 | 437,108 |
| 2025-07-28 | 6,490.00 | 6,540.00 | 6,310.00 | 6,460.00 | 6,437.04 | 445,079 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.