SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 6,580.00 | 6,630.00 | 6,490.00 | 6,510.00 | 6,486.87 | 195,418 |
| 2025-07-24 | 6,700.00 | 6,740.00 | 6,550.00 | 6,560.00 | 6,536.69 | 212,757 |
| 2025-07-23 | 6,740.00 | 6,740.00 | 6,590.00 | 6,650.00 | 6,626.37 | 262,847 |
| 2025-07-22 | 6,950.00 | 6,980.00 | 6,700.00 | 6,740.00 | 6,716.05 | 386,348 |
| 2025-07-21 | 6,960.00 | 6,960.00 | 6,880.00 | 6,950.00 | 6,925.30 | 162,161 |
| 2025-07-18 | 7,040.00 | 7,040.00 | 6,880.00 | 6,960.00 | 6,935.27 | 282,461 |
| 2025-07-17 | 6,910.00 | 6,990.00 | 6,870.00 | 6,980.00 | 6,955.20 | 337,205 |
| 2025-07-16 | 6,850.00 | 6,950.00 | 6,830.00 | 6,830.00 | 6,805.73 | 231,306 |
| 2025-07-15 | 6,870.00 | 6,900.00 | 6,810.00 | 6,900.00 | 6,875.48 | 231,036 |
| 2025-07-14 | 7,000.00 | 7,010.00 | 6,870.00 | 6,870.00 | 6,845.59 | 276,545 |
| 2025-07-11 | 7,100.00 | 7,120.00 | 6,950.00 | 7,000.00 | 6,975.12 | 275,489 |
| 2025-07-10 | 7,150.00 | 7,160.00 | 7,040.00 | 7,070.00 | 7,044.88 | 265,416 |
| 2025-07-09 | 6,980.00 | 7,200.00 | 6,900.00 | 7,160.00 | 7,134.56 | 494,724 |
| 2025-07-08 | 6,910.00 | 7,010.00 | 6,840.00 | 6,940.00 | 6,915.34 | 338,808 |
| 2025-07-07 | 6,980.00 | 6,980.00 | 6,820.00 | 6,900.00 | 6,875.48 | 379,871 |
| 2025-07-04 | 7,150.00 | 7,270.00 | 7,020.00 | 7,030.00 | 7,005.02 | 513,541 |
| 2025-07-03 | 7,070.00 | 7,240.00 | 6,960.00 | 7,020.00 | 6,995.05 | 501,616 |
| 2025-07-02 | 7,100.00 | 7,110.00 | 6,890.00 | 6,970.00 | 6,945.23 | 436,160 |
| 2025-07-01 | 7,240.00 | 7,280.00 | 7,080.00 | 7,120.00 | 7,094.70 | 385,963 |
| 2025-06-30 | 7,250.00 | 7,300.00 | 7,160.00 | 7,210.00 | 7,184.38 | 353,095 |
| 2025-06-27 | 7,490.00 | 7,560.00 | 7,260.00 | 7,310.00 | 7,284.02 | 697,895 |
| 2025-06-26 | 7,350.00 | 7,390.00 | 7,190.00 | 7,380.00 | 7,353.77 | 490,055 |
| 2025-06-25 | 7,590.00 | 7,600.00 | 7,260.00 | 7,350.00 | 7,323.88 | 707,862 |
| 2025-06-24 | 7,380.00 | 7,500.00 | 7,250.00 | 7,400.00 | 7,373.70 | 895,475 |
| 2025-06-23 | 7,160.00 | 7,290.00 | 7,060.00 | 7,270.00 | 7,244.16 | 486,917 |
| 2025-06-20 | 7,310.00 | 7,330.00 | 7,150.00 | 7,270.00 | 7,244.16 | 673,061 |
| 2025-06-19 | 7,350.00 | 7,350.00 | 7,150.00 | 7,240.00 | 7,214.27 | 361,932 |
| 2025-06-18 | 7,170.00 | 7,360.00 | 7,130.00 | 7,320.00 | 7,293.99 | 395,465 |
| 2025-06-17 | 7,340.00 | 7,380.00 | 7,070.00 | 7,240.00 | 7,214.27 | 807,326 |
| 2025-06-16 | 7,160.00 | 7,320.00 | 7,060.00 | 7,300.00 | 7,274.06 | 589,055 |
| 2025-06-13 | 7,380.00 | 7,450.00 | 7,020.00 | 7,220.00 | 7,194.34 | 977,412 |
| 2025-06-12 | 7,560.00 | 7,570.00 | 7,120.00 | 7,320.00 | 7,293.99 | 3,115,841 |
| 2025-06-11 | 7,160.00 | 7,340.00 | 7,150.00 | 7,310.00 | 7,284.02 | 812,638 |
| 2025-06-10 | 7,230.00 | 7,250.00 | 7,100.00 | 7,160.00 | 7,134.56 | 648,939 |
| 2025-06-09 | 7,100.00 | 7,200.00 | 7,060.00 | 7,090.00 | 7,064.80 | 665,182 |
| 2025-06-05 | 7,010.00 | 7,020.00 | 6,930.00 | 6,990.00 | 6,965.16 | 491,288 |
| 2025-06-04 | 6,730.00 | 6,960.00 | 6,720.00 | 6,910.00 | 6,885.44 | 910,635 |
| 2025-06-02 | 6,660.00 | 6,740.00 | 6,470.00 | 6,650.00 | 6,626.37 | 763,028 |
| 2025-05-30 | 6,400.00 | 6,970.00 | 6,400.00 | 6,690.00 | 6,666.23 | 1,956,506 |
| 2025-05-29 | 6,430.00 | 6,480.00 | 6,310.00 | 6,440.00 | 6,417.11 | 400,269 |
| 2025-05-28 | 6,290.00 | 6,520.00 | 6,280.00 | 6,390.00 | 6,367.29 | 829,467 |
| 2025-05-27 | 6,290.00 | 6,290.00 | 6,180.00 | 6,220.00 | 6,197.90 | 288,735 |
| 2025-05-26 | 6,220.00 | 6,300.00 | 6,170.00 | 6,250.00 | 6,227.79 | 233,333 |
| 2025-05-23 | 6,540.00 | 6,550.00 | 6,250.00 | 6,250.00 | 6,227.79 | 781,617 |
| 2025-05-22 | 6,190.00 | 6,330.00 | 6,150.00 | 6,260.00 | 6,237.75 | 480,185 |
| 2025-05-21 | 6,350.00 | 6,400.00 | 6,180.00 | 6,250.00 | 6,227.79 | 712,516 |
| 2025-05-20 | 6,110.00 | 6,230.00 | 6,100.00 | 6,150.00 | 6,128.15 | 448,199 |
| 2025-05-19 | 6,150.00 | 6,300.00 | 5,980.00 | 6,050.00 | 6,028.50 | 888,897 |
| 2025-05-16 | 6,430.00 | 6,480.00 | 6,230.00 | 6,250.00 | 6,227.79 | 1,018,925 |
| 2025-05-15 | 6,760.00 | 6,800.00 | 6,350.00 | 6,410.00 | 6,387.22 | 2,291,602 |
| 2025-05-14 | 7,260.00 | 7,290.00 | 7,130.00 | 7,200.00 | 7,174.41 | 408,538 |
| 2025-05-13 | 7,300.00 | 7,320.00 | 7,100.00 | 7,180.00 | 7,154.48 | 520,357 |
| 2025-05-12 | 7,310.00 | 7,420.00 | 7,210.00 | 7,340.00 | 7,313.92 | 439,280 |
| 2025-05-09 | 7,630.00 | 7,650.00 | 7,170.00 | 7,310.00 | 7,284.02 | 890,392 |
| 2025-05-08 | 7,380.00 | 7,640.00 | 7,300.00 | 7,540.00 | 7,513.21 | 1,007,895 |
| 2025-05-07 | 7,350.00 | 7,450.00 | 7,190.00 | 7,340.00 | 7,313.92 | 851,588 |
| 2025-05-02 | 7,060.00 | 7,250.00 | 7,060.00 | 7,220.00 | 7,194.34 | 421,843 |
| 2025-04-30 | 7,240.00 | 7,240.00 | 7,090.00 | 7,130.00 | 7,104.66 | 354,742 |
| 2025-04-29 | 7,270.00 | 7,330.00 | 7,100.00 | 7,160.00 | 7,134.56 | 602,614 |
| 2025-04-28 | 7,200.00 | 7,300.00 | 6,990.00 | 7,200.00 | 7,174.41 | 1,575,731 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.