SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 6,740.00 | 6,810.00 | 6,700.00 | 6,760.00 | 6,735.98 | 326,189 |
| 2025-04-24 | 6,730.00 | 6,730.00 | 6,620.00 | 6,670.00 | 6,646.30 | 223,857 |
| 2025-04-23 | 6,650.00 | 6,700.00 | 6,570.00 | 6,680.00 | 6,656.26 | 349,900 |
| 2025-04-22 | 6,430.00 | 6,570.00 | 6,430.00 | 6,520.00 | 6,496.83 | 238,554 |
| 2025-04-21 | 6,650.00 | 6,710.00 | 6,480.00 | 6,530.00 | 6,506.79 | 346,027 |
| 2025-04-18 | 6,610.00 | 6,620.00 | 6,520.00 | 6,590.00 | 6,566.58 | 263,699 |
| 2025-04-17 | 6,370.00 | 6,500.00 | 6,360.00 | 6,490.00 | 6,466.94 | 195,294 |
| 2025-04-16 | 6,600.00 | 6,600.00 | 6,360.00 | 6,370.00 | 6,347.36 | 368,366 |
| 2025-04-15 | 6,610.00 | 6,650.00 | 6,520.00 | 6,560.00 | 6,536.69 | 256,084 |
| 2025-04-14 | 6,440.00 | 6,600.00 | 6,430.00 | 6,570.00 | 6,546.65 | 337,754 |
| 2025-04-11 | 6,250.00 | 6,410.00 | 6,000.00 | 6,390.00 | 6,367.29 | 426,879 |
| 2025-04-10 | 6,350.00 | 6,390.00 | 6,150.00 | 6,330.00 | 6,307.51 | 557,183 |
| 2025-04-09 | 5,910.00 | 6,080.00 | 5,820.00 | 5,950.00 | 5,928.86 | 588,212 |
| 2025-04-08 | 6,110.00 | 6,210.00 | 5,850.00 | 5,970.00 | 5,948.78 | 594,228 |
| 2025-04-07 | 6,260.00 | 6,300.00 | 5,910.00 | 5,920.00 | 5,898.96 | 840,299 |
| 2025-04-04 | 6,340.00 | 6,570.00 | 6,280.00 | 6,470.00 | 6,447.01 | 419,448 |
| 2025-04-03 | 6,320.00 | 6,500.00 | 6,300.00 | 6,460.00 | 6,437.04 | 271,701 |
| 2025-04-02 | 6,730.00 | 6,730.00 | 6,490.00 | 6,510.00 | 6,486.87 | 374,504 |
| 2025-04-01 | 6,440.00 | 6,660.00 | 6,330.00 | 6,640.00 | 6,616.40 | 598,456 |
| 2025-03-31 | 6,350.00 | 6,510.00 | 6,280.00 | 6,380.00 | 6,357.33 | 988,139 |
| 2025-03-28 | 6,910.00 | 6,950.00 | 6,570.00 | 6,590.00 | 6,566.58 | 1,558,789 |
| 2025-03-27 | 7,100.00 | 7,170.00 | 6,910.00 | 6,960.00 | 6,885.44 | 1,270,977 |
| 2025-03-26 | 7,260.00 | 7,330.00 | 7,130.00 | 7,180.00 | 7,103.09 | 853,559 |
| 2025-03-25 | 7,610.00 | 7,650.00 | 7,140.00 | 7,200.00 | 7,122.87 | 2,209,649 |
| 2025-03-24 | 7,230.00 | 7,640.00 | 7,230.00 | 7,580.00 | 7,498.80 | 4,057,935 |
| 2025-03-21 | 6,950.00 | 7,320.00 | 6,930.00 | 7,200.00 | 7,122.87 | 1,421,273 |
| 2025-03-20 | 7,410.00 | 7,410.00 | 7,060.00 | 7,060.00 | 6,984.37 | 1,668,502 |
| 2025-03-19 | 7,460.00 | 7,730.00 | 7,380.00 | 7,390.00 | 7,310.84 | 6,139,555 |
| 2025-03-18 | 7,270.00 | 7,320.00 | 7,140.00 | 7,230.00 | 7,152.55 | 1,016,666 |
| 2025-03-17 | 7,170.00 | 7,330.00 | 7,090.00 | 7,150.00 | 7,073.41 | 1,382,887 |
| 2025-03-14 | 6,960.00 | 7,040.00 | 6,910.00 | 7,000.00 | 6,925.02 | 484,146 |
| 2025-03-13 | 7,080.00 | 7,200.00 | 6,930.00 | 6,960.00 | 6,885.44 | 1,245,998 |
| 2025-03-12 | 6,920.00 | 7,110.00 | 6,890.00 | 6,930.00 | 6,855.77 | 721,641 |
| 2025-03-11 | 6,910.00 | 6,970.00 | 6,780.00 | 6,910.00 | 6,835.98 | 851,804 |
| 2025-03-10 | 6,830.00 | 7,250.00 | 6,810.00 | 7,120.00 | 7,043.73 | 1,473,574 |
| 2025-03-07 | 6,940.00 | 7,060.00 | 6,800.00 | 6,800.00 | 6,727.16 | 952,190 |
| 2025-03-06 | 7,170.00 | 7,230.00 | 7,040.00 | 7,060.00 | 6,984.37 | 841,475 |
| 2025-03-05 | 6,960.00 | 7,130.00 | 6,910.00 | 7,120.00 | 7,043.73 | 972,273 |
| 2025-03-04 | 6,990.00 | 7,110.00 | 6,820.00 | 6,960.00 | 6,885.44 | 808,772 |
| 2025-02-28 | 7,170.00 | 7,270.00 | 7,020.00 | 7,070.00 | 6,994.27 | 1,096,241 |
| 2025-02-27 | 7,240.00 | 7,370.00 | 7,150.00 | 7,240.00 | 7,162.44 | 877,514 |
| 2025-02-26 | 7,230.00 | 7,460.00 | 7,170.00 | 7,220.00 | 7,142.66 | 1,011,483 |
| 2025-02-25 | 7,330.00 | 7,400.00 | 7,170.00 | 7,260.00 | 7,182.23 | 793,836 |
| 2025-02-24 | 7,210.00 | 7,400.00 | 7,210.00 | 7,340.00 | 7,261.37 | 877,659 |
| 2025-02-21 | 7,120.00 | 7,520.00 | 7,120.00 | 7,420.00 | 7,340.52 | 1,754,236 |
| 2025-02-20 | 7,710.00 | 7,780.00 | 7,100.00 | 7,130.00 | 7,053.62 | 3,273,258 |
| 2025-02-19 | 7,710.00 | 7,740.00 | 7,550.00 | 7,570.00 | 7,488.91 | 1,756,845 |
| 2025-02-18 | 7,950.00 | 8,040.00 | 7,710.00 | 7,750.00 | 7,666.98 | 4,466,350 |
| 2025-02-17 | 7,710.00 | 7,760.00 | 7,560.00 | 7,610.00 | 7,528.48 | 1,871,023 |
| 2025-02-14 | 7,490.00 | 7,930.00 | 7,390.00 | 7,770.00 | 7,686.77 | 3,967,441 |
| 2025-02-13 | 7,520.00 | 7,620.00 | 7,370.00 | 7,500.00 | 7,419.66 | 1,772,598 |
| 2025-02-12 | 7,680.00 | 8,150.00 | 7,510.00 | 7,550.00 | 7,469.12 | 5,319,232 |
| 2025-02-11 | 7,810.00 | 7,940.00 | 7,580.00 | 7,580.00 | 7,498.80 | 3,349,544 |
| 2025-02-10 | 7,750.00 | 7,770.00 | 7,410.00 | 7,550.00 | 7,469.12 | 3,073,155 |
| 2025-02-07 | 7,800.00 | 8,280.00 | 7,730.00 | 7,870.00 | 7,785.70 | 4,947,140 |
| 2025-02-06 | 8,160.00 | 8,220.00 | 7,600.00 | 7,830.00 | 7,746.12 | 5,344,521 |
| 2025-02-05 | 8,040.00 | 8,280.00 | 7,920.00 | 8,090.00 | 8,003.34 | 6,122,222 |
| 2025-02-04 | 7,830.00 | 8,170.00 | 7,740.00 | 7,920.00 | 7,835.16 | 7,612,169 |
| 2025-02-03 | 7,860.00 | 7,930.00 | 7,500.00 | 7,800.00 | 7,716.45 | 4,776,730 |
| 2025-01-31 | 8,000.00 | 8,180.00 | 7,760.00 | 8,000.00 | 7,914.30 | 6,516,883 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.