SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 7,360.00 | 8,600.00 | 7,190.00 | 8,000.00 | 7,914.30 | 33,385,750 |
| 2025-01-23 | 6,980.00 | 7,480.00 | 6,930.00 | 7,340.00 | 7,261.37 | 12,622,630 |
| 2025-01-22 | 7,130.00 | 7,260.00 | 6,810.00 | 7,090.00 | 7,014.05 | 8,104,166 |
| 2025-01-21 | 6,830.00 | 7,030.00 | 6,710.00 | 6,900.00 | 6,826.09 | 5,148,211 |
| 2025-01-20 | 7,130.00 | 7,140.00 | 6,700.00 | 6,750.00 | 6,677.69 | 5,109,207 |
| 2025-01-17 | 6,260.00 | 7,320.00 | 6,100.00 | 7,100.00 | 7,023.94 | 23,666,301 |
| 2025-01-16 | 6,350.00 | 6,390.00 | 6,150.00 | 6,200.00 | 6,133.59 | 2,528,067 |
| 2025-01-15 | 6,220.00 | 6,270.00 | 6,110.00 | 6,150.00 | 6,084.12 | 2,824,592 |
| 2025-01-14 | 5,790.00 | 6,050.00 | 5,730.00 | 6,030.00 | 5,965.41 | 2,187,305 |
| 2025-01-13 | 6,130.00 | 6,170.00 | 5,830.00 | 5,840.00 | 5,777.44 | 2,493,002 |
| 2025-01-10 | 6,270.00 | 6,340.00 | 6,050.00 | 6,130.00 | 6,064.34 | 2,463,353 |
| 2025-01-09 | 6,450.00 | 6,600.00 | 6,130.00 | 6,220.00 | 6,153.37 | 4,987,080 |
| 2025-01-08 | 6,560.00 | 7,210.00 | 6,550.00 | 6,790.00 | 6,717.27 | 7,079,938 |
| 2025-01-07 | 7,210.00 | 7,370.00 | 6,790.00 | 6,800.00 | 6,727.16 | 5,566,802 |
| 2025-01-06 | 7,110.00 | 7,420.00 | 6,930.00 | 6,980.00 | 6,905.23 | 12,133,640 |
| 2025-01-03 | 7,000.00 | 7,380.00 | 6,860.00 | 6,860.00 | 6,786.52 | 13,040,910 |
| 2025-01-02 | 6,730.00 | 7,000.00 | 6,630.00 | 6,800.00 | 6,727.16 | 7,246,634 |
| 2024-12-30 | 6,740.00 | 6,850.00 | 6,530.00 | 6,640.00 | 6,568.87 | 6,244,287 |
| 2024-12-27 | 6,500.00 | 7,270.00 | 6,460.00 | 6,640.00 | 6,568.87 | 34,870,879 |
| 2024-12-26 | 5,700.00 | 6,820.00 | 5,700.00 | 6,380.00 | 6,311.66 | 26,603,529 |
| 2024-12-24 | 5,780.00 | 5,930.00 | 5,650.00 | 5,650.00 | 5,589.48 | 3,208,656 |
| 2024-12-23 | 5,530.00 | 5,640.00 | 5,460.00 | 5,560.00 | 5,500.44 | 1,157,182 |
| 2024-12-20 | 5,780.00 | 5,780.00 | 5,350.00 | 5,370.00 | 5,312.48 | 1,905,510 |
| 2024-12-19 | 5,310.00 | 6,030.00 | 5,290.00 | 5,750.00 | 5,688.41 | 8,077,581 |
| 2024-12-18 | 5,470.00 | 5,520.00 | 5,360.00 | 5,410.00 | 5,352.05 | 839,539 |
| 2024-12-17 | 5,700.00 | 5,700.00 | 5,380.00 | 5,430.00 | 5,371.83 | 2,350,590 |
| 2024-12-16 | 5,400.00 | 5,420.00 | 5,250.00 | 5,310.00 | 5,253.12 | 1,026,857 |
| 2024-12-13 | 5,240.00 | 5,400.00 | 5,200.00 | 5,300.00 | 5,243.23 | 1,412,664 |
| 2024-12-12 | 5,610.00 | 5,700.00 | 5,230.00 | 5,330.00 | 5,272.90 | 5,639,339 |
| 2024-12-11 | 5,120.00 | 5,480.00 | 4,990.00 | 5,200.00 | 5,144.30 | 5,207,874 |
| 2024-12-10 | 4,450.00 | 4,850.00 | 4,450.00 | 4,790.00 | 4,738.69 | 855,609 |
| 2024-12-09 | 4,525.00 | 4,600.00 | 4,440.00 | 4,440.00 | 4,392.44 | 443,676 |
| 2024-12-06 | 4,565.00 | 4,655.00 | 4,400.00 | 4,615.00 | 4,565.56 | 471,580 |
| 2024-12-05 | 4,840.00 | 4,860.00 | 4,590.00 | 4,590.00 | 4,540.83 | 519,797 |
| 2024-12-04 | 4,640.00 | 4,880.00 | 4,600.00 | 4,840.00 | 4,788.15 | 744,875 |
| 2024-12-03 | 4,720.00 | 4,820.00 | 4,720.00 | 4,750.00 | 4,699.12 | 243,201 |
| 2024-12-02 | 4,890.00 | 4,900.00 | 4,770.00 | 4,770.00 | 4,718.90 | 227,190 |
| 2024-11-29 | 4,930.00 | 4,945.00 | 4,820.00 | 4,825.00 | 4,773.31 | 317,891 |
| 2024-11-28 | 5,150.00 | 5,290.00 | 4,945.00 | 4,970.00 | 4,916.76 | 814,347 |
| 2024-11-27 | 5,040.00 | 5,150.00 | 4,995.00 | 5,120.00 | 5,065.15 | 598,033 |
| 2024-11-26 | 4,980.00 | 5,050.00 | 4,900.00 | 5,040.00 | 4,986.01 | 270,618 |
| 2024-11-25 | 4,890.00 | 4,960.00 | 4,775.00 | 4,955.00 | 4,901.92 | 245,513 |
| 2024-11-22 | 4,975.00 | 5,010.00 | 4,850.00 | 4,870.00 | 4,817.83 | 385,394 |
| 2024-11-21 | 4,910.00 | 5,010.00 | 4,865.00 | 4,930.00 | 4,877.19 | 301,995 |
| 2024-11-20 | 5,060.00 | 5,070.00 | 4,910.00 | 4,910.00 | 4,857.40 | 405,645 |
| 2024-11-19 | 4,940.00 | 5,100.00 | 4,940.00 | 5,030.00 | 4,976.12 | 719,360 |
| 2024-11-18 | 4,875.00 | 5,040.00 | 4,875.00 | 4,935.00 | 4,882.14 | 455,565 |
| 2024-11-15 | 4,785.00 | 4,955.00 | 4,705.00 | 4,930.00 | 4,877.19 | 468,978 |
| 2024-11-14 | 4,800.00 | 5,030.00 | 4,780.00 | 4,785.00 | 4,733.74 | 670,399 |
| 2024-11-13 | 4,865.00 | 5,060.00 | 4,720.00 | 4,785.00 | 4,733.74 | 612,215 |
| 2024-11-12 | 5,120.00 | 5,170.00 | 4,830.00 | 4,900.00 | 4,847.51 | 1,032,201 |
| 2024-11-11 | 5,030.00 | 5,080.00 | 4,970.00 | 5,000.00 | 4,946.44 | 828,299 |
| 2024-11-08 | 4,830.00 | 5,220.00 | 4,825.00 | 5,000.00 | 4,946.44 | 2,733,802 |
| 2024-11-07 | 4,690.00 | 5,090.00 | 4,650.00 | 4,770.00 | 4,718.90 | 4,169,239 |
| 2024-11-06 | 4,605.00 | 4,660.00 | 4,530.00 | 4,650.00 | 4,600.19 | 331,143 |
| 2024-11-05 | 4,625.00 | 4,650.00 | 4,570.00 | 4,570.00 | 4,521.05 | 187,405 |
| 2024-11-04 | 4,570.00 | 4,635.00 | 4,525.00 | 4,625.00 | 4,575.46 | 336,573 |
| 2024-11-01 | 4,540.00 | 4,695.00 | 4,535.00 | 4,580.00 | 4,530.94 | 568,384 |
| 2024-10-31 | 4,480.00 | 4,925.00 | 4,480.00 | 4,580.00 | 4,530.94 | 4,394,065 |
| 2024-10-30 | 4,400.00 | 4,450.00 | 4,370.00 | 4,370.00 | 4,323.19 | 101,151 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.