SOLiD Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 4,365.00 | 4,405.00 | 4,330.00 | 4,400.00 | 4,352.87 | 86,536 |
| 2024-10-28 | 4,325.00 | 4,395.00 | 4,320.00 | 4,360.00 | 4,313.30 | 82,233 |
| 2024-10-25 | 4,450.00 | 4,495.00 | 4,290.00 | 4,320.00 | 4,273.72 | 187,247 |
| 2024-10-24 | 4,415.00 | 4,490.00 | 4,365.00 | 4,470.00 | 4,422.12 | 129,487 |
| 2024-10-23 | 4,315.00 | 4,450.00 | 4,280.00 | 4,430.00 | 4,382.55 | 165,384 |
| 2024-10-22 | 4,360.00 | 4,390.00 | 4,270.00 | 4,315.00 | 4,268.78 | 155,800 |
| 2024-10-21 | 4,300.00 | 4,395.00 | 4,275.00 | 4,350.00 | 4,303.40 | 147,909 |
| 2024-10-18 | 4,395.00 | 4,440.00 | 4,280.00 | 4,295.00 | 4,248.99 | 239,545 |
| 2024-10-17 | 4,415.00 | 4,470.00 | 4,400.00 | 4,420.00 | 4,372.65 | 136,244 |
| 2024-10-16 | 4,520.00 | 4,575.00 | 4,380.00 | 4,410.00 | 4,362.76 | 305,143 |
| 2024-10-15 | 4,430.00 | 4,825.00 | 4,430.00 | 4,575.00 | 4,525.99 | 820,660 |
| 2024-10-14 | 4,530.00 | 4,530.00 | 4,310.00 | 4,450.00 | 4,402.33 | 190,522 |
| 2024-10-11 | 4,575.00 | 4,600.00 | 4,490.00 | 4,510.00 | 4,461.69 | 139,126 |
| 2024-10-10 | 4,590.00 | 4,600.00 | 4,530.00 | 4,560.00 | 4,511.15 | 116,626 |
| 2024-10-08 | 4,520.00 | 4,600.00 | 4,480.00 | 4,600.00 | 4,550.72 | 120,427 |
| 2024-10-07 | 4,510.00 | 4,560.00 | 4,470.00 | 4,540.00 | 4,491.37 | 87,792 |
| 2024-10-04 | 4,525.00 | 4,610.00 | 4,485.00 | 4,495.00 | 4,446.85 | 100,950 |
| 2024-10-02 | 4,510.00 | 4,560.00 | 4,505.00 | 4,525.00 | 4,476.53 | 75,501 |
| 2024-09-30 | 4,650.00 | 4,670.00 | 4,545.00 | 4,550.00 | 4,501.26 | 104,845 |
| 2024-09-27 | 4,680.00 | 4,705.00 | 4,645.00 | 4,650.00 | 4,600.19 | 129,430 |
| 2024-09-26 | 4,585.00 | 4,665.00 | 4,585.00 | 4,655.00 | 4,605.14 | 102,285 |
| 2024-09-25 | 4,660.00 | 4,670.00 | 4,580.00 | 4,580.00 | 4,530.94 | 128,496 |
| 2024-09-24 | 4,460.00 | 4,665.00 | 4,460.00 | 4,655.00 | 4,605.14 | 265,355 |
| 2024-09-23 | 4,520.00 | 4,540.00 | 4,460.00 | 4,460.00 | 4,412.22 | 136,494 |
| 2024-09-20 | 4,500.00 | 4,565.00 | 4,500.00 | 4,520.00 | 4,471.58 | 89,593 |
| 2024-09-19 | 4,470.00 | 4,530.00 | 4,445.00 | 4,505.00 | 4,456.74 | 150,622 |
| 2024-09-13 | 4,500.00 | 4,580.00 | 4,445.00 | 4,450.00 | 4,402.33 | 111,737 |
| 2024-09-12 | 4,375.00 | 4,570.00 | 4,375.00 | 4,545.00 | 4,496.31 | 323,070 |
| 2024-09-11 | 4,500.00 | 4,500.00 | 4,340.00 | 4,370.00 | 4,323.19 | 117,768 |
| 2024-09-10 | 4,300.00 | 4,485.00 | 4,290.00 | 4,460.00 | 4,412.22 | 298,967 |
| 2024-09-09 | 4,070.00 | 4,430.00 | 4,035.00 | 4,300.00 | 4,253.94 | 335,883 |
| 2024-09-06 | 4,220.00 | 4,255.00 | 4,100.00 | 4,150.00 | 4,105.55 | 310,305 |
| 2024-09-05 | 4,300.00 | 4,365.00 | 4,210.00 | 4,230.00 | 4,184.69 | 267,887 |
| 2024-09-04 | 4,355.00 | 4,425.00 | 4,260.00 | 4,265.00 | 4,219.31 | 434,154 |
| 2024-09-03 | 4,605.00 | 4,605.00 | 4,510.00 | 4,515.00 | 4,466.64 | 174,901 |
| 2024-09-02 | 4,650.00 | 4,710.00 | 4,575.00 | 4,600.00 | 4,550.72 | 209,662 |
| 2024-08-30 | 4,545.00 | 4,695.00 | 4,545.00 | 4,645.00 | 4,595.24 | 170,471 |
| 2024-08-29 | 4,635.00 | 4,640.00 | 4,525.00 | 4,550.00 | 4,501.26 | 260,681 |
| 2024-08-28 | 4,770.00 | 4,770.00 | 4,660.00 | 4,660.00 | 4,610.08 | 224,102 |
| 2024-08-27 | 4,775.00 | 4,775.00 | 4,715.00 | 4,720.00 | 4,669.44 | 203,172 |
| 2024-08-26 | 4,850.00 | 4,850.00 | 4,740.00 | 4,775.00 | 4,723.85 | 268,541 |
| 2024-08-23 | 4,870.00 | 5,040.00 | 4,775.00 | 4,790.00 | 4,738.69 | 1,254,524 |
| 2024-08-22 | 4,790.00 | 4,845.00 | 4,750.00 | 4,765.00 | 4,713.96 | 169,640 |
| 2024-08-21 | 4,840.00 | 4,840.00 | 4,750.00 | 4,770.00 | 4,718.90 | 191,280 |
| 2024-08-20 | 4,785.00 | 4,850.00 | 4,780.00 | 4,840.00 | 4,788.15 | 162,921 |
| 2024-08-19 | 4,820.00 | 4,840.00 | 4,755.00 | 4,770.00 | 4,718.90 | 127,506 |
| 2024-08-16 | 4,835.00 | 4,860.00 | 4,775.00 | 4,790.00 | 4,738.69 | 204,076 |
| 2024-08-14 | 4,815.00 | 4,860.00 | 4,765.00 | 4,810.00 | 4,758.48 | 244,677 |
| 2024-08-13 | 4,800.00 | 4,830.00 | 4,670.00 | 4,750.00 | 4,699.12 | 241,214 |
| 2024-08-12 | 4,700.00 | 4,840.00 | 4,700.00 | 4,800.00 | 4,748.58 | 144,182 |
| 2024-08-09 | 4,810.00 | 4,900.00 | 4,645.00 | 4,700.00 | 4,649.65 | 279,708 |
| 2024-08-08 | 4,720.00 | 4,755.00 | 4,650.00 | 4,700.00 | 4,649.65 | 234,185 |
| 2024-08-07 | 4,505.00 | 4,840.00 | 4,505.00 | 4,775.00 | 4,723.85 | 495,895 |
| 2024-08-06 | 4,375.00 | 4,665.00 | 4,370.00 | 4,555.00 | 4,506.21 | 587,271 |
| 2024-08-05 | 5,110.00 | 5,110.00 | 4,215.00 | 4,365.00 | 4,318.24 | 700,819 |
| 2024-08-02 | 5,220.00 | 5,290.00 | 5,150.00 | 5,150.00 | 5,094.83 | 296,084 |
| 2024-08-01 | 5,300.00 | 5,330.00 | 5,230.00 | 5,300.00 | 5,243.23 | 217,730 |
| 2024-07-31 | 5,150.00 | 5,310.00 | 5,110.00 | 5,270.00 | 5,213.55 | 292,761 |
| 2024-07-30 | 5,150.00 | 5,210.00 | 5,120.00 | 5,140.00 | 5,084.94 | 164,094 |
| 2024-07-29 | 5,070.00 | 5,230.00 | 5,010.00 | 5,190.00 | 5,134.40 | 369,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.