TOVIS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 3,603.14 | 3,738.69 | 3,563.78 | 3,729.94 | 5,375.76 | 82,309 |
| 2021-10-22 | 3,616.25 | 3,686.22 | 3,555.03 | 3,607.51 | 5,199.30 | 79,165 |
| 2021-10-21 | 3,729.94 | 3,729.94 | 3,616.25 | 3,651.24 | 5,262.33 | 43,756 |
| 2021-10-20 | 3,782.42 | 3,799.91 | 3,677.47 | 3,708.08 | 5,344.25 | 57,417 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 153.0458 KRW |
| 2024-12-27 | 131.1821 KRW |
| 2023-12-27 | 69.9638 KRW |
| 2022-12-28 | 43.7274 KRW |
| 2021-12-29 | 43.7274 KRW |
| 2020-12-29 | 155.1163 KRW |
| 2019-12-27 | 104.9457 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.