PC Direct Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1,431.00 | 1,431.00 | 1,401.00 | 1,412.00 | 1,412.00 | 7,814 |
| 2026-10-19 | 1,399.00 | 1,446.00 | 1,399.00 | 1,425.00 | 1,425.00 | 27,207 |
| 2026-10-16 | 1,415.00 | 1,443.00 | 1,405.00 | 1,414.00 | 1,414.00 | 12,039 |
| 2026-10-15 | 1,473.00 | 1,473.00 | 1,402.00 | 1,407.00 | 1,407.00 | 31,014 |
| 2026-10-14 | 1,461.00 | 1,474.00 | 1,440.00 | 1,474.00 | 1,474.00 | 5,536 |
| 2026-10-13 | 1,473.00 | 1,473.00 | 1,441.00 | 1,470.00 | 1,470.00 | 20,191 |
| 2026-10-12 | 1,502.00 | 1,504.00 | 1,473.00 | 1,473.00 | 1,473.00 | 12,598 |
| 2026-10-08 | 1,506.00 | 1,506.00 | 1,499.00 | 1,503.00 | 1,503.00 | 9,313 |
| 2026-10-07 | 1,490.00 | 1,513.00 | 1,490.00 | 1,503.00 | 1,503.00 | 6,889 |
| 2026-10-06 | 1,496.00 | 1,506.00 | 1,492.00 | 1,503.00 | 1,503.00 | 16,207 |
| 2026-10-02 | 1,498.00 | 1,500.00 | 1,488.00 | 1,496.00 | 1,496.00 | 7,484 |
| 2026-10-01 | 1,480.00 | 1,509.00 | 1,480.00 | 1,494.00 | 1,494.00 | 9,960 |
| 2026-09-30 | 1,497.00 | 1,580.00 | 1,476.00 | 1,478.00 | 1,478.00 | 24,362 |
| 2026-09-29 | 1,490.00 | 1,510.00 | 1,463.00 | 1,481.00 | 1,481.00 | 12,032 |
| 2026-09-28 | 1,506.00 | 1,530.00 | 1,489.00 | 1,489.00 | 1,489.00 | 24,078 |
| 2026-09-23 | 1,519.00 | 1,525.00 | 1,480.00 | 1,519.00 | 1,519.00 | 14,688 |
| 2026-09-22 | 1,525.00 | 1,540.00 | 1,490.00 | 1,519.00 | 1,519.00 | 19,906 |
| 2026-09-21 | 1,541.00 | 1,566.00 | 1,524.00 | 1,530.00 | 1,530.00 | 13,155 |
| 2026-09-18 | 1,569.00 | 1,569.00 | 1,533.00 | 1,533.00 | 1,533.00 | 11,808 |
| 2026-09-17 | 1,586.00 | 1,586.00 | 1,537.00 | 1,548.00 | 1,548.00 | 23,355 |
| 2026-09-16 | 1,555.00 | 1,574.00 | 1,555.00 | 1,568.00 | 1,568.00 | 7,962 |
| 2026-09-15 | 1,546.00 | 1,588.00 | 1,545.00 | 1,572.00 | 1,572.00 | 29,629 |
| 2026-09-14 | 1,595.00 | 1,596.00 | 1,568.00 | 1,573.00 | 1,573.00 | 17,677 |
| 2026-09-11 | 1,605.00 | 1,605.00 | 1,578.00 | 1,595.00 | 1,595.00 | 14,447 |
| 2026-09-10 | 1,609.00 | 1,609.00 | 1,567.00 | 1,589.00 | 1,589.00 | 5,669 |
| 2026-09-09 | 1,596.00 | 1,604.00 | 1,578.00 | 1,591.00 | 1,591.00 | 10,569 |
| 2026-09-08 | 1,596.00 | 1,603.00 | 1,572.00 | 1,578.00 | 1,578.00 | 10,548 |
| 2026-09-07 | 1,603.00 | 1,603.00 | 1,575.00 | 1,596.00 | 1,596.00 | 16,673 |
| 2026-09-04 | 1,555.00 | 1,598.00 | 1,555.00 | 1,595.00 | 1,595.00 | 14,835 |
| 2026-09-03 | 1,557.00 | 1,577.00 | 1,531.00 | 1,563.00 | 1,563.00 | 15,786 |
| 2026-09-02 | 1,561.00 | 1,561.00 | 1,537.00 | 1,557.00 | 1,557.00 | 12,408 |
| 2026-09-01 | 1,566.00 | 1,583.00 | 1,530.00 | 1,562.00 | 1,562.00 | 20,195 |
| 2026-08-31 | 1,611.00 | 1,611.00 | 1,533.00 | 1,565.00 | 1,565.00 | 19,035 |
| 2026-08-28 | 1,594.00 | 1,611.00 | 1,588.00 | 1,611.00 | 1,611.00 | 5,341 |
| 2026-08-27 | 1,606.00 | 1,619.00 | 1,580.00 | 1,587.00 | 1,587.00 | 13,444 |
| 2026-08-26 | 1,616.00 | 1,619.00 | 1,581.00 | 1,619.00 | 1,619.00 | 15,978 |
| 2026-08-25 | 1,570.00 | 1,614.00 | 1,547.00 | 1,603.00 | 1,603.00 | 10,226 |
| 2026-08-24 | 1,559.00 | 1,598.00 | 1,548.00 | 1,564.00 | 1,564.00 | 30,973 |
| 2026-08-21 | 1,589.00 | 1,589.00 | 1,525.00 | 1,559.00 | 1,559.00 | 58,535 |
| 2026-08-20 | 1,599.00 | 1,620.00 | 1,538.00 | 1,576.00 | 1,576.00 | 57,612 |
| 2026-08-19 | 1,585.00 | 1,628.00 | 1,585.00 | 1,586.00 | 1,586.00 | 17,604 |
| 2026-08-18 | 1,675.00 | 1,709.00 | 1,582.00 | 1,618.00 | 1,618.00 | 94,518 |
| 2026-08-14 | 1,749.00 | 1,788.00 | 1,650.00 | 1,675.00 | 1,675.00 | 138,930 |
| 2026-08-13 | 1,677.00 | 1,694.00 | 1,666.00 | 1,672.00 | 1,672.00 | 15,756 |
| 2026-08-12 | 1,677.00 | 1,688.00 | 1,655.00 | 1,677.00 | 1,677.00 | 13,264 |
| 2026-08-11 | 1,651.00 | 1,696.00 | 1,622.00 | 1,672.00 | 1,672.00 | 49,106 |
| 2026-08-10 | 1,680.00 | 1,709.00 | 1,601.00 | 1,650.00 | 1,650.00 | 91,738 |
| 2026-08-07 | 1,684.00 | 1,710.00 | 1,645.00 | 1,710.00 | 1,710.00 | 56,816 |
| 2026-08-06 | 1,607.00 | 1,894.00 | 1,607.00 | 1,684.00 | 1,684.00 | 416,994 |
| 2026-08-05 | 1,590.00 | 1,609.00 | 1,582.00 | 1,608.00 | 1,608.00 | 20,546 |
| 2026-08-04 | 1,546.00 | 1,600.00 | 1,546.00 | 1,586.00 | 1,586.00 | 18,867 |
| 2026-08-03 | 1,515.00 | 1,613.00 | 1,514.00 | 1,546.00 | 1,546.00 | 23,269 |
| 2026-07-31 | 1,488.00 | 1,545.00 | 1,488.00 | 1,515.00 | 1,515.00 | 21,553 |
| 2026-07-30 | 1,465.00 | 1,512.00 | 1,453.00 | 1,488.00 | 1,488.00 | 23,472 |
| 2026-07-29 | 1,574.00 | 1,580.00 | 1,420.00 | 1,477.00 | 1,477.00 | 75,300 |
| 2026-07-28 | 1,532.00 | 1,621.00 | 1,532.00 | 1,570.00 | 1,570.00 | 43,296 |
| 2026-07-27 | 1,565.00 | 1,631.00 | 1,550.00 | 1,623.00 | 1,623.00 | 34,036 |
| 2026-07-24 | 1,698.00 | 1,698.00 | 1,561.00 | 1,561.00 | 1,561.00 | 24,035 |
| 2026-07-23 | 1,525.00 | 1,699.00 | 1,510.00 | 1,698.00 | 1,698.00 | 43,220 |
| 2026-07-22 | 1,511.00 | 1,550.00 | 1,510.00 | 1,510.00 | 1,510.00 | 17,400 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.