PC Direct Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,550.00 | 1,552.00 | 1,501.00 | 1,510.00 | 1,510.00 | 37,666 |
| 2026-07-20 | 1,681.00 | 1,689.00 | 1,550.00 | 1,550.00 | 1,550.00 | 31,380 |
| 2026-07-16 | 1,726.00 | 1,726.00 | 1,681.00 | 1,681.00 | 1,681.00 | 13,590 |
| 2026-07-15 | 1,691.00 | 1,735.00 | 1,691.00 | 1,729.00 | 1,729.00 | 21,009 |
| 2026-07-14 | 1,732.00 | 1,749.00 | 1,702.00 | 1,714.00 | 1,714.00 | 32,448 |
| 2026-07-13 | 1,764.00 | 1,779.00 | 1,727.00 | 1,746.00 | 1,746.00 | 95,732 |
| 2026-07-10 | 1,690.00 | 1,780.00 | 1,690.00 | 1,764.00 | 1,764.00 | 50,381 |
| 2026-07-09 | 1,661.00 | 1,740.00 | 1,661.00 | 1,700.00 | 1,700.00 | 97,476 |
| 2026-07-08 | 1,656.00 | 1,757.00 | 1,656.00 | 1,686.00 | 1,686.00 | 126,847 |
| 2026-07-07 | 1,720.00 | 1,752.00 | 1,672.00 | 1,686.00 | 1,686.00 | 133,482 |
| 2026-07-06 | 1,678.00 | 1,743.00 | 1,656.00 | 1,734.00 | 1,734.00 | 47,650 |
| 2026-07-03 | 1,651.00 | 1,676.00 | 1,626.00 | 1,673.00 | 1,673.00 | 36,999 |
| 2026-07-02 | 1,669.00 | 1,687.00 | 1,623.00 | 1,651.00 | 1,651.00 | 57,483 |
| 2026-07-01 | 1,634.00 | 1,685.00 | 1,621.00 | 1,685.00 | 1,685.00 | 39,626 |
| 2026-06-30 | 1,624.00 | 1,640.00 | 1,592.00 | 1,634.00 | 1,634.00 | 54,367 |
| 2026-06-29 | 1,520.00 | 1,664.00 | 1,491.00 | 1,607.00 | 1,607.00 | 50,269 |
| 2026-06-26 | 1,589.00 | 1,589.00 | 1,450.00 | 1,520.00 | 1,520.00 | 90,033 |
| 2026-06-25 | 1,512.00 | 1,589.00 | 1,512.00 | 1,560.00 | 1,560.00 | 97,887 |
| 2026-06-24 | 1,505.00 | 1,554.00 | 1,489.00 | 1,510.00 | 1,510.00 | 102,029 |
| 2026-06-23 | 1,602.00 | 1,602.00 | 1,492.00 | 1,520.00 | 1,520.00 | 73,185 |
| 2026-06-22 | 1,631.00 | 1,631.00 | 1,572.00 | 1,602.00 | 1,602.00 | 80,408 |
| 2026-06-19 | 1,699.00 | 1,699.00 | 1,572.00 | 1,602.00 | 1,602.00 | 59,025 |
| 2026-06-18 | 1,730.00 | 1,730.00 | 1,659.00 | 1,687.00 | 1,687.00 | 19,114 |
| 2026-06-17 | 1,727.00 | 1,727.00 | 1,654.00 | 1,705.00 | 1,705.00 | 22,262 |
| 2026-06-16 | 1,710.00 | 1,713.00 | 1,659.00 | 1,676.00 | 1,676.00 | 57,278 |
| 2026-06-15 | 1,601.00 | 1,745.00 | 1,571.00 | 1,715.00 | 1,715.00 | 157,167 |
| 2026-06-12 | 1,539.00 | 1,600.00 | 1,523.00 | 1,600.00 | 1,600.00 | 25,543 |
| 2026-06-11 | 1,453.00 | 1,564.00 | 1,428.00 | 1,523.00 | 1,523.00 | 52,420 |
| 2026-06-10 | 1,540.00 | 1,570.00 | 1,463.00 | 1,465.00 | 1,465.00 | 58,887 |
| 2026-06-09 | 1,500.00 | 1,569.00 | 1,486.00 | 1,540.00 | 1,540.00 | 68,756 |
| 2026-06-08 | 1,572.00 | 1,632.00 | 1,484.00 | 1,513.00 | 1,513.00 | 64,894 |
| 2026-06-05 | 1,639.00 | 1,669.00 | 1,601.00 | 1,637.00 | 1,637.00 | 24,931 |
| 2026-06-04 | 1,620.00 | 1,669.00 | 1,607.00 | 1,637.00 | 1,637.00 | 43,386 |
| 2026-06-02 | 1,652.00 | 1,701.00 | 1,620.00 | 1,633.00 | 1,633.00 | 74,616 |
| 2026-06-01 | 1,825.00 | 1,825.00 | 1,671.00 | 1,701.00 | 1,701.00 | 127,105 |
| 2026-05-29 | 1,930.00 | 1,930.00 | 1,777.00 | 1,825.00 | 1,825.00 | 94,515 |
| 2026-05-28 | 1,930.00 | 1,975.00 | 1,831.00 | 1,891.00 | 1,891.00 | 159,567 |
| 2026-05-27 | 2,085.00 | 2,085.00 | 1,922.00 | 1,941.00 | 1,941.00 | 113,265 |
| 2026-05-26 | 2,125.00 | 2,190.00 | 2,060.00 | 2,085.00 | 2,085.00 | 52,695 |
| 2026-05-22 | 2,070.00 | 2,170.00 | 2,070.00 | 2,115.00 | 2,115.00 | 38,769 |
| 2026-05-21 | 2,080.00 | 2,165.00 | 2,065.00 | 2,070.00 | 2,070.00 | 56,587 |
| 2026-05-20 | 2,175.00 | 2,175.00 | 2,065.00 | 2,075.00 | 2,075.00 | 63,094 |
| 2026-05-19 | 2,185.00 | 2,230.00 | 2,085.00 | 2,175.00 | 2,175.00 | 58,862 |
| 2026-05-18 | 2,070.00 | 2,225.00 | 2,050.00 | 2,185.00 | 2,185.00 | 128,857 |
| 2026-05-15 | 2,230.00 | 2,235.00 | 2,055.00 | 2,070.00 | 2,070.00 | 95,081 |
| 2026-05-14 | 2,155.00 | 2,235.00 | 2,070.00 | 2,230.00 | 2,230.00 | 116,722 |
| 2026-05-13 | 2,240.00 | 2,245.00 | 2,135.00 | 2,155.00 | 2,155.00 | 76,681 |
| 2026-05-12 | 2,345.00 | 2,390.00 | 2,215.00 | 2,250.00 | 2,250.00 | 137,436 |
| 2026-05-11 | 2,205.00 | 2,380.00 | 2,205.00 | 2,375.00 | 2,375.00 | 142,686 |
| 2026-05-08 | 2,220.00 | 2,250.00 | 2,205.00 | 2,205.00 | 2,205.00 | 46,760 |
| 2026-05-07 | 2,295.00 | 2,300.00 | 2,225.00 | 2,225.00 | 2,225.00 | 137,873 |
| 2026-05-06 | 2,345.00 | 2,385.00 | 2,295.00 | 2,295.00 | 2,295.00 | 88,579 |
| 2026-05-04 | 2,440.00 | 2,455.00 | 2,295.00 | 2,310.00 | 2,310.00 | 216,323 |
| 2026-04-30 | 2,395.00 | 2,665.00 | 2,375.00 | 2,420.00 | 2,420.00 | 671,260 |
| 2026-04-29 | 2,415.00 | 2,460.00 | 2,330.00 | 2,385.00 | 2,385.00 | 126,756 |
| 2026-04-28 | 2,440.00 | 2,440.00 | 2,310.00 | 2,345.00 | 2,345.00 | 117,004 |
| 2026-04-27 | 2,455.00 | 2,550.00 | 2,375.00 | 2,380.00 | 2,380.00 | 263,616 |
| 2026-04-24 | 2,310.00 | 2,500.00 | 2,310.00 | 2,430.00 | 2,430.00 | 821,073 |
| 2026-04-23 | 2,295.00 | 2,320.00 | 2,230.00 | 2,275.00 | 2,275.00 | 84,141 |
| 2026-04-22 | 2,285.00 | 2,320.00 | 2,250.00 | 2,295.00 | 2,295.00 | 136,152 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.