PC Direct Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	14,250.00	14,700.00	14,100.00	14,400.00	6,306.97	141,570
2021-11-22	13,200.00	14,550.00	13,200.00	14,400.00	6,306.97	282,332
2021-11-19	13,050.00	13,500.00	12,800.00	13,350.00	5,847.09	127,936
2021-11-18	12,350.00	13,400.00	12,000.00	13,200.00	5,781.39	231,792
2021-11-17	12,350.00	12,450.00	12,200.00	12,300.00	5,387.21	102,690
2021-11-16	12,500.00	12,700.00	12,050.00	12,250.00	5,365.31	201,314
2021-11-15	14,400.00	14,400.00	12,450.00	12,550.00	5,496.70	577,728
2021-11-12	13,600.00	14,900.00	13,500.00	14,350.00	6,285.07	160,552
2021-11-11	14,000.00	14,000.00	13,500.00	13,600.00	5,956.59	78,208
2021-11-10	14,000.00	14,450.00	13,800.00	14,050.00	6,153.68	94,150
2021-11-09	13,900.00	14,150.00	13,550.00	14,050.00	6,153.68	54,326
2021-11-08	13,450.00	14,000.00	13,250.00	13,900.00	6,087.98	87,570
2021-11-05	13,550.00	13,700.00	13,200.00	13,500.00	5,912.79	95,408
2021-11-04	13,950.00	14,400.00	13,350.00	13,550.00	5,934.69	121,138
2021-11-03	14,500.00	14,750.00	13,700.00	13,700.00	6,000.38	169,506
2021-11-02	14,600.00	14,850.00	14,400.00	14,600.00	6,394.57	74,092
2021-11-01	14,750.00	15,200.00	14,400.00	14,550.00	6,372.67	122,150
2021-10-29	15,450.00	15,600.00	14,500.00	14,750.00	6,460.27	211,834
2021-10-28	15,650.00	15,950.00	15,250.00	15,600.00	6,832.55	248,386
2021-10-27	14,400.00	15,750.00	14,150.00	15,650.00	6,854.45	436,252
2021-10-26	14,600.00	14,700.00	14,050.00	14,200.00	6,219.38	124,742
2021-10-25	14,000.00	14,650.00	13,700.00	14,600.00	6,394.57	180,868
2021-10-22	13,850.00	14,400.00	13,850.00	14,000.00	6,131.78	116,834

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.