PC Direct Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 2,305.00 | 2,385.00 | 2,205.00 | 2,320.00 | 2,320.00 | 182,702 |
| 2026-04-20 | 2,325.00 | 2,380.00 | 2,265.00 | 2,325.00 | 2,325.00 | 246,900 |
| 2026-04-17 | 2,290.00 | 2,320.00 | 2,230.00 | 2,320.00 | 2,320.00 | 147,335 |
| 2026-04-16 | 2,265.00 | 2,305.00 | 2,205.00 | 2,290.00 | 2,290.00 | 143,106 |
| 2026-04-15 | 2,230.00 | 2,265.00 | 2,180.00 | 2,255.00 | 2,255.00 | 251,783 |
| 2026-04-14 | 2,095.00 | 2,230.00 | 2,095.00 | 2,225.00 | 2,225.00 | 195,961 |
| 2026-04-13 | 2,060.00 | 2,150.00 | 2,060.00 | 2,110.00 | 2,110.00 | 77,365 |
| 2026-04-10 | 1,989.00 | 2,110.00 | 1,989.00 | 2,095.00 | 2,095.00 | 90,532 |
| 2026-04-09 | 2,025.00 | 2,025.00 | 1,963.00 | 1,982.00 | 1,982.00 | 96,886 |
| 2026-04-08 | 2,065.00 | 2,110.00 | 1,980.00 | 2,005.00 | 2,005.00 | 236,649 |
| 2026-04-07 | 2,125.00 | 2,150.00 | 2,050.00 | 2,050.00 | 2,050.00 | 117,751 |
| 2026-04-06 | 2,180.00 | 2,190.00 | 2,105.00 | 2,125.00 | 2,125.00 | 63,889 |
| 2026-04-03 | 2,135.00 | 2,190.00 | 2,120.00 | 2,175.00 | 2,175.00 | 99,055 |
| 2026-04-02 | 2,160.00 | 2,180.00 | 2,060.00 | 2,105.00 | 2,105.00 | 88,825 |
| 2026-04-01 | 2,085.00 | 2,175.00 | 2,085.00 | 2,150.00 | 2,150.00 | 81,986 |
| 2026-03-31 | 2,185.00 | 2,185.00 | 2,065.00 | 2,065.00 | 2,065.00 | 125,750 |
| 2026-03-30 | 2,145.00 | 2,205.00 | 2,055.00 | 2,185.00 | 2,185.00 | 99,140 |
| 2026-03-27 | 2,095.00 | 2,225.00 | 2,090.00 | 2,150.00 | 2,150.00 | 149,353 |
| 2026-03-26 | 2,195.00 | 2,195.00 | 2,090.00 | 2,110.00 | 2,110.00 | 109,390 |
| 2026-03-25 | 2,055.00 | 2,175.00 | 2,055.00 | 2,175.00 | 2,175.00 | 151,026 |
| 2026-03-24 | 2,090.00 | 2,125.00 | 2,000.00 | 2,075.00 | 2,075.00 | 135,300 |
| 2026-03-23 | 2,130.00 | 2,210.00 | 2,060.00 | 2,060.00 | 2,060.00 | 354,963 |
| 2026-03-20 | 2,250.00 | 2,250.00 | 2,115.00 | 2,145.00 | 2,145.00 | 326,072 |
| 2026-03-19 | 2,290.00 | 2,390.00 | 2,190.00 | 2,250.00 | 2,250.00 | 764,238 |
| 2026-03-18 | 2,045.00 | 2,460.00 | 2,045.00 | 2,260.00 | 2,260.00 | 4,241,849 |
| 2026-03-17 | 2,020.00 | 2,060.00 | 2,000.00 | 2,035.00 | 2,035.00 | 67,959 |
| 2026-03-16 | 2,070.00 | 2,080.00 | 2,000.00 | 2,010.00 | 2,010.00 | 124,646 |
| 2026-03-13 | 1,968.00 | 2,055.00 | 1,950.00 | 2,055.00 | 2,055.00 | 142,582 |
| 2026-03-12 | 1,985.00 | 1,992.00 | 1,930.00 | 1,982.00 | 1,982.00 | 52,260 |
| 2026-03-11 | 2,040.00 | 2,055.00 | 1,951.00 | 1,985.00 | 1,985.00 | 162,542 |
| 2026-03-10 | 1,911.00 | 2,060.00 | 1,911.00 | 2,035.00 | 2,035.00 | 369,684 |
| 2026-03-09 | 1,900.00 | 2,040.00 | 1,800.00 | 1,906.00 | 1,906.00 | 499,910 |
| 2026-03-06 | 1,799.00 | 2,000.00 | 1,656.00 | 1,926.00 | 1,926.00 | 572,268 |
| 2026-03-05 | 1,670.00 | 1,767.00 | 1,670.00 | 1,761.00 | 1,761.00 | 58,622 |
| 2026-03-04 | 1,829.00 | 1,829.00 | 1,659.00 | 1,669.00 | 1,669.00 | 130,250 |
| 2026-03-03 | 1,870.00 | 1,870.00 | 1,826.00 | 1,829.00 | 1,829.00 | 82,942 |
| 2026-02-27 | 1,896.00 | 1,897.00 | 1,864.00 | 1,873.00 | 1,873.00 | 45,217 |
| 2026-02-26 | 1,959.00 | 1,959.00 | 1,913.00 | 1,913.00 | 1,913.00 | 61,710 |
| 2026-02-25 | 1,910.00 | 2,000.00 | 1,905.00 | 1,952.00 | 1,952.00 | 227,180 |
| 2026-02-24 | 1,924.00 | 1,932.00 | 1,902.00 | 1,910.00 | 1,910.00 | 50,465 |
| 2026-02-23 | 1,900.00 | 1,938.00 | 1,891.00 | 1,924.00 | 1,924.00 | 21,858 |
| 2026-02-20 | 1,910.00 | 1,945.00 | 1,880.00 | 1,891.00 | 1,891.00 | 46,464 |
| 2026-02-19 | 1,924.00 | 1,945.00 | 1,877.00 | 1,900.00 | 1,900.00 | 43,673 |
| 2026-02-13 | 1,948.00 | 1,970.00 | 1,900.00 | 1,911.00 | 1,911.00 | 26,200 |
| 2026-02-12 | 1,935.00 | 2,000.00 | 1,935.00 | 1,948.00 | 1,948.00 | 20,904 |
| 2026-02-11 | 1,911.00 | 1,948.00 | 1,911.00 | 1,935.00 | 1,935.00 | 22,323 |
| 2026-02-10 | 1,844.00 | 1,951.00 | 1,844.00 | 1,905.00 | 1,905.00 | 64,147 |
| 2026-02-09 | 1,838.00 | 1,868.00 | 1,823.00 | 1,835.00 | 1,835.00 | 63,767 |
| 2026-02-06 | 1,879.00 | 1,879.00 | 1,819.00 | 1,838.00 | 1,838.00 | 102,566 |
| 2026-02-05 | 1,901.00 | 1,902.00 | 1,860.00 | 1,879.00 | 1,879.00 | 27,088 |
| 2026-02-04 | 1,909.00 | 1,909.00 | 1,851.00 | 1,906.00 | 1,906.00 | 61,926 |
| 2026-02-03 | 1,882.00 | 1,910.00 | 1,868.00 | 1,910.00 | 1,910.00 | 38,290 |
| 2026-02-02 | 1,931.00 | 1,931.00 | 1,881.00 | 1,881.00 | 1,881.00 | 72,577 |
| 2026-01-30 | 1,941.00 | 1,943.00 | 1,917.00 | 1,934.00 | 1,934.00 | 98,853 |
| 2026-01-29 | 1,973.00 | 1,985.00 | 1,928.00 | 1,941.00 | 1,941.00 | 97,268 |
| 2026-01-28 | 2,010.00 | 2,010.00 | 1,947.00 | 1,963.00 | 1,963.00 | 108,781 |
| 2026-01-27 | 1,986.00 | 1,999.00 | 1,956.00 | 1,989.00 | 1,989.00 | 40,663 |
| 2026-01-26 | 1,960.00 | 1,986.00 | 1,952.00 | 1,975.00 | 1,975.00 | 35,004 |
| 2026-01-23 | 1,947.00 | 1,989.00 | 1,922.00 | 1,956.00 | 1,956.00 | 66,700 |
| 2026-01-22 | 1,958.00 | 1,989.00 | 1,938.00 | 1,946.00 | 1,946.00 | 50,976 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.