Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051380.KQ stock page

PC Direct Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-211,997.001,997.001,941.001,949.001,949.0049,291
2026-01-201,966.002,010.001,955.002,010.002,010.0045,472
2026-01-191,953.001,980.001,953.001,980.001,980.0019,663
2026-01-162,020.002,020.001,967.001,967.001,967.0025,293
2026-01-151,957.002,020.001,950.002,020.002,020.0050,948
2026-01-141,977.001,980.001,952.001,957.001,957.0049,241
2026-01-131,965.001,979.001,962.001,977.001,977.0023,859
2026-01-121,971.002,000.001,961.001,965.001,965.0049,968
2026-01-091,989.001,989.001,947.001,970.001,970.0023,478
2026-01-081,984.001,990.001,946.001,954.001,954.0048,625
2026-01-072,010.002,020.001,973.001,982.001,982.0051,433
2026-01-062,040.002,050.001,999.002,010.002,010.0045,530
2026-01-052,085.002,095.002,020.002,055.002,055.0054,388
2026-01-022,025.002,080.002,020.002,070.002,070.0035,120
2025-12-302,035.002,050.002,015.002,025.002,025.0010,990
2025-12-292,055.002,055.002,025.002,030.002,030.0015,342
2025-12-262,040.002,105.002,040.002,060.002,010.0022,954
2025-12-242,075.002,095.002,035.002,050.002,000.2447,662
2025-12-232,080.002,115.002,065.002,070.002,019.7641,117
2025-12-222,100.002,135.002,085.002,100.002,049.0326,979
2025-12-192,150.002,150.002,090.002,100.002,049.0322,090
2025-12-182,100.002,145.002,060.002,100.002,049.0353,750
2025-12-172,050.002,125.002,050.002,100.002,049.0314,402
2025-12-162,020.002,120.002,020.002,050.002,000.2449,263
2025-12-152,060.002,060.002,000.002,050.002,000.2413,296
2025-12-122,070.002,070.002,040.002,060.002,010.0010,577
2025-12-112,030.002,060.002,030.002,055.002,005.1224,094
2025-12-102,040.002,080.002,040.002,050.002,000.2424,836
2025-12-092,055.002,065.002,015.002,040.001,990.4922,580
2025-12-082,075.002,085.002,040.002,040.001,990.4926,854
2025-12-052,080.002,115.002,040.002,075.002,024.6420,569
2025-12-042,075.002,080.002,050.002,080.002,029.5114,494
2025-12-032,100.002,100.002,055.002,075.002,024.6435,387
2025-12-022,040.002,100.002,015.002,100.002,049.0361,009
2025-12-012,015.002,060.002,015.002,040.001,990.4921,298
2025-11-281,980.002,045.001,980.002,010.001,961.2130,956
2025-11-271,963.002,010.001,953.001,974.001,926.0923,170
2025-11-261,953.001,977.001,940.001,943.001,895.8425,893
2025-11-251,951.001,992.001,941.001,941.001,893.8927,277
2025-11-241,963.002,005.001,953.001,961.001,913.4026,184
2025-11-211,975.002,020.001,951.001,984.001,935.8426,997
2025-11-201,977.002,045.001,977.002,005.001,956.3420,635
2025-11-191,983.002,015.001,950.001,977.001,929.0131,877
2025-11-182,015.002,040.001,983.001,983.001,934.8750,925
2025-11-172,060.002,060.002,000.002,015.001,966.0954,899
2025-11-142,090.002,090.002,040.002,060.002,010.0019,815
2025-11-132,085.002,110.002,075.002,085.002,034.3925,925
2025-11-122,085.002,100.002,020.002,085.002,034.3944,933
2025-11-112,045.002,090.002,035.002,070.002,019.7637,344
2025-11-102,030.002,045.002,010.002,045.001,995.3661,449
2025-11-072,050.002,050.001,991.001,991.001,942.6776,228
2025-11-062,055.002,100.002,025.002,050.002,000.2436,677
2025-11-052,100.002,115.001,987.002,065.002,014.88128,875
2025-11-042,120.002,135.002,105.002,120.002,068.5477,120
2025-11-032,185.002,185.002,120.002,120.002,068.5459,186
2025-10-312,155.002,175.002,140.002,175.002,122.2132,143
2025-10-302,200.002,215.002,145.002,165.002,112.4585,645
2025-10-292,230.002,245.002,195.002,200.002,146.6072,154
2025-10-282,235.002,240.002,200.002,235.002,180.7553,864
2025-10-272,245.002,260.002,220.002,235.002,180.7542,485
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2970.0000 KRW
2024-12-2750.0000 KRW
2023-12-27100.0000 KRW
2022-12-28300.0000 KRW
2021-12-29600.0000 KRW
2020-12-29150.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.