Kepco Plant S& historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 51,800.00 | 52,800.00 | 51,300.00 | 52,400.00 | 50,749.00 | 294,349 |
| 2025-10-23 | 50,400.00 | 51,800.00 | 50,200.00 | 51,000.00 | 49,393.11 | 223,112 |
| 2025-10-22 | 51,000.00 | 51,500.00 | 50,000.00 | 51,300.00 | 49,683.66 | 230,466 |
| 2025-10-21 | 51,200.00 | 53,100.00 | 51,000.00 | 51,500.00 | 49,877.36 | 500,303 |
| 2025-10-20 | 50,500.00 | 50,800.00 | 49,550.00 | 50,100.00 | 48,521.47 | 149,551 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,651.0000 KRW |
| 2024-12-27 | 2,469.0000 KRW |
| 2023-12-27 | 2,158.0000 KRW |
| 2022-12-28 | 1,305.0000 KRW |
| 2021-12-29 | 1,199.0000 KRW |
| 2020-12-29 | 1,146.0000 KRW |
| 2019-12-27 | 1,920.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.