Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051630.KO stock page

Chin Yang Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-302,875.002,915.002,860.002,905.002,905.0019,226
2024-01-292,955.002,955.002,880.002,930.002,930.0018,621
2024-01-262,915.002,995.002,860.002,925.002,925.008,117
2024-01-252,945.002,960.002,915.002,915.002,915.009,298
2024-01-243,035.003,035.002,950.002,960.002,960.0014,579
2024-01-233,030.003,085.002,990.003,040.003,040.0019,448
2024-01-223,020.003,095.002,990.003,090.003,090.0039,679
2024-01-193,010.003,020.002,945.002,975.002,975.0010,043
2024-01-182,975.003,005.002,925.002,975.002,975.003,555
2024-01-172,930.002,990.002,820.002,990.002,990.0024,293
2024-01-162,955.002,980.002,930.002,945.002,945.0017,741
2024-01-152,975.003,005.002,960.002,980.002,980.007,132
2024-01-123,045.003,045.002,980.003,005.003,005.0020,994
2024-01-112,995.003,020.002,980.003,015.003,015.0013,636
2024-01-103,070.003,080.002,990.002,990.002,990.0039,010
2024-01-093,100.003,165.003,000.003,045.003,045.0049,340
2024-01-083,150.003,165.003,050.003,090.003,090.0044,953
2024-01-053,130.003,135.003,105.003,120.003,120.0020,356
2024-01-043,110.003,175.003,085.003,105.003,105.0016,876
2024-01-033,120.003,120.003,070.003,080.003,080.0012,168
2024-01-023,085.003,105.003,035.003,090.003,090.0015,268
2023-12-283,085.003,110.003,060.003,090.003,090.0025,316
2023-12-273,055.003,125.003,055.003,085.003,085.0018,141
2023-12-263,130.003,130.003,055.003,080.003,080.0019,791
2023-12-223,065.003,110.003,060.003,100.003,100.0028,559
2023-12-213,110.003,110.003,045.003,085.003,085.0040,459
2023-12-203,130.003,130.003,050.003,095.003,095.0030,020
2023-12-193,080.003,140.003,065.003,100.003,100.0026,948
2023-12-183,095.003,110.003,050.003,095.003,095.0020,396
2023-12-153,120.003,120.003,050.003,090.003,090.0010,790
2023-12-143,115.003,115.003,045.003,080.003,080.008,111
2023-12-133,095.003,110.003,065.003,070.003,070.005,389
2023-12-123,085.003,100.003,060.003,095.003,095.0024,571
2023-12-113,040.003,100.003,010.003,060.003,060.0064,930
2023-12-083,165.003,165.003,040.003,040.003,040.0021,940
2023-12-073,115.003,175.003,020.003,075.003,075.0025,781
2023-12-063,045.003,110.003,010.003,090.003,090.0023,258
2023-12-053,095.003,125.003,000.003,005.003,005.0064,822
2023-12-043,250.003,250.003,095.003,100.003,100.0070,851
2023-12-013,235.003,240.003,175.003,175.003,175.0040,212
2023-11-303,215.003,255.003,170.003,235.003,235.0012,700
2023-11-293,200.003,235.003,200.003,215.003,215.0014,075
2023-11-283,300.003,300.003,200.003,245.003,245.0016,944
2023-11-273,235.003,310.003,235.003,250.003,250.007,268
2023-11-243,250.003,290.003,185.003,285.003,285.0035,271
2023-11-233,210.003,280.003,200.003,215.003,215.0041,373
2023-11-223,285.003,285.003,180.003,250.003,250.0028,263
2023-11-213,300.003,300.003,200.003,240.003,240.0025,203
2023-11-203,250.003,315.003,175.003,220.003,220.0039,180
2023-11-173,240.003,320.003,215.003,235.003,235.0011,932
2023-11-163,205.003,280.003,205.003,275.003,275.0014,122
2023-11-153,155.003,290.003,100.003,260.003,260.0044,807
2023-11-143,185.003,275.003,150.003,150.003,150.0076,060
2023-11-133,390.003,395.003,230.003,230.003,230.0034,634
2023-11-103,415.003,430.003,365.003,390.003,390.009,794
2023-11-093,515.003,515.003,365.003,430.003,430.0020,808
2023-11-083,460.003,560.003,460.003,490.003,490.0015,406
2023-11-073,540.003,545.003,445.003,545.003,545.0022,361
2023-11-063,450.003,550.003,395.003,545.003,545.0062,683
2023-11-033,530.003,535.003,405.003,450.003,450.0017,408
← NewerPage 12 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.