Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051630.KO stock page

Chin Yang Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-023,575.003,575.003,440.003,530.003,530.00105,532
2023-11-013,185.003,515.003,165.003,500.003,500.00195,880
2023-10-313,180.003,230.003,110.003,185.003,185.009,272
2023-10-303,130.003,205.003,060.003,205.003,205.0015,855
2023-10-273,110.003,195.003,010.003,165.003,165.0018,016
2023-10-263,185.003,195.003,010.003,105.003,105.0041,804
2023-10-253,220.003,270.003,140.003,215.003,215.0038,507
2023-10-243,040.003,220.002,965.003,220.003,220.0033,629
2023-10-233,110.003,175.003,030.003,040.003,040.0077,900
2023-10-203,250.003,250.003,145.003,220.003,220.0051,181
2023-10-193,325.003,330.003,215.003,300.003,300.0040,247
2023-10-183,350.003,365.003,320.003,355.003,355.0012,142
2023-10-173,300.003,375.003,270.003,365.003,365.0016,775
2023-10-163,360.003,400.003,150.003,265.003,265.0086,560
2023-10-133,525.003,525.003,420.003,435.003,435.0019,599
2023-10-123,520.003,600.003,440.003,505.003,505.0043,754
2023-10-113,430.003,550.003,430.003,530.003,530.0031,112
2023-10-103,410.003,505.003,315.003,430.003,430.0044,110
2023-10-063,300.003,515.003,285.003,390.003,390.0028,105
2023-10-053,320.003,385.003,200.003,300.003,300.0059,247
2023-10-043,530.003,530.003,295.003,315.003,315.0082,279
2023-09-273,505.003,570.003,415.003,550.003,550.0053,502
2023-09-263,515.003,525.003,380.003,435.003,435.0062,431
2023-09-253,580.003,585.003,450.003,530.003,530.00108,525
2023-09-223,420.003,560.003,325.003,545.003,545.00180,938
2023-09-213,515.003,590.003,430.003,445.003,445.00128,683
2023-09-203,430.003,545.003,405.003,515.003,515.00169,299
2023-09-193,375.003,465.003,370.003,430.003,430.00148,356
2023-09-183,330.003,400.003,300.003,370.003,370.00193,708
2023-09-173,335.003,335.003,335.003,335.003,335.000
2023-09-153,210.003,400.003,180.003,335.003,335.00287,168
2023-09-143,245.003,250.003,160.003,220.003,220.0013,466
2023-09-133,235.003,290.003,140.003,260.003,260.0021,219
2023-09-123,240.003,300.003,185.003,235.003,235.0017,155
2023-09-113,240.003,275.003,150.003,265.003,265.0020,263
2023-09-083,190.003,290.003,155.003,220.003,220.0013,976
2023-09-073,200.003,225.003,140.003,205.003,205.0031,028
2023-09-063,250.003,285.003,190.003,190.003,190.0064,585
2023-09-053,300.003,300.003,200.003,280.003,280.0058,664
2023-09-043,250.003,290.003,250.003,275.003,275.0010,400
2023-09-013,285.003,315.003,230.003,285.003,285.0022,407
2023-08-313,290.003,315.003,250.003,285.003,285.0017,125
2023-08-303,285.003,290.003,235.003,290.003,290.0011,174
2023-08-293,210.003,280.003,200.003,270.003,270.0013,671
2023-08-283,255.003,280.003,225.003,265.003,265.0020,040
2023-08-253,195.003,255.003,115.003,250.003,250.0054,916
2023-08-243,140.003,180.003,105.003,180.003,180.0029,098
2023-08-233,070.003,155.003,065.003,130.003,130.0040,089
2023-08-223,160.003,160.003,060.003,065.003,065.0027,017
2023-08-213,180.003,180.003,030.003,105.003,105.0016,637
2023-08-183,040.003,195.003,040.003,110.003,110.0067,079
2023-08-173,120.003,155.003,000.003,085.003,085.0060,781
2023-08-163,200.003,210.003,080.003,170.003,170.0026,261
2023-08-143,175.003,180.003,135.003,165.003,165.0013,423
2023-08-113,080.003,170.003,080.003,170.003,170.0020,074
2023-08-103,075.003,100.003,020.003,080.003,080.0027,985
2023-08-093,015.003,090.002,985.003,075.003,075.0025,691
2023-08-083,045.003,080.002,980.003,015.003,015.0040,662
2023-08-073,160.003,215.002,990.003,035.003,035.00156,454
2023-08-043,160.003,260.003,105.003,200.003,200.0040,241
← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.