Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051630.KO stock page

Chin Yang Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-033,100.003,170.003,025.003,165.003,165.0033,348
2023-08-023,190.003,205.003,125.003,125.003,125.0018,372
2023-08-013,135.003,250.003,070.003,190.003,190.0036,557
2023-07-313,000.003,090.002,995.003,090.003,090.0058,421
2023-07-283,000.003,170.002,975.003,000.003,000.0062,606
2023-07-272,945.003,170.002,945.003,000.003,000.0078,368
2023-07-263,180.003,245.002,910.002,975.002,975.00200,449
2023-07-253,235.003,330.003,200.003,220.003,220.0028,552
2023-07-243,350.003,350.003,230.003,265.003,265.0068,492
2023-07-213,345.003,405.003,275.003,390.003,390.0024,032
2023-07-203,370.003,420.003,305.003,345.003,345.0021,251
2023-07-193,410.003,430.003,310.003,400.003,400.0030,432
2023-07-183,490.003,550.003,385.003,410.003,410.0046,417
2023-07-173,460.003,560.003,415.003,490.003,490.0064,804
2023-07-143,450.003,510.003,395.003,465.003,465.0096,912
2023-07-133,325.003,780.003,275.003,445.003,445.001,589,856
2023-07-123,380.003,380.003,290.003,325.003,325.0018,446
2023-07-113,285.003,380.003,255.003,325.003,325.0016,915
2023-07-103,310.003,370.003,260.003,285.003,285.0024,913
2023-07-073,230.003,310.003,180.003,310.003,310.0026,171
2023-07-063,365.003,365.003,180.003,260.003,260.00123,235
2023-07-053,410.003,425.003,310.003,310.003,310.0077,801
2023-07-043,510.003,545.003,385.003,410.003,410.00131,351
2023-07-033,555.003,555.003,480.003,520.003,520.0034,544
2023-06-303,475.003,595.003,470.003,500.003,500.0036,529
2023-06-293,530.003,615.003,465.003,475.003,475.0040,464
2023-06-283,545.003,625.003,530.003,555.003,555.0035,681
2023-06-273,525.003,615.003,470.003,610.003,610.0091,313
2023-06-263,575.003,575.003,490.003,505.003,505.0029,401
2023-06-233,630.003,630.003,465.003,515.003,515.0071,442
2023-06-223,640.003,655.003,560.003,585.003,585.0080,413
2023-06-213,630.003,700.003,590.003,640.003,640.00102,452
2023-06-203,665.003,695.003,580.003,590.003,590.00108,060
2023-06-193,695.003,725.003,615.003,675.003,675.00207,226
2023-06-163,590.003,695.003,530.003,685.003,685.00415,979
2023-06-153,555.003,615.003,455.003,585.003,585.00244,681
2023-06-143,725.003,730.003,520.003,580.003,580.00581,986
2023-06-133,750.004,120.003,645.003,735.003,735.002,327,327
2023-06-123,295.004,175.003,235.003,855.003,855.0010,645,089
2023-06-093,270.003,270.003,190.003,230.003,230.009,132
2023-06-083,240.003,240.003,170.003,175.003,175.0042,964
2023-06-073,245.003,265.003,225.003,240.003,240.007,500
2023-06-053,275.003,310.003,200.003,225.003,225.009,723
2023-06-023,250.003,295.003,230.003,290.003,290.009,891
2023-06-013,220.003,290.003,175.003,280.003,280.006,083
2023-05-313,250.003,280.003,200.003,225.003,225.008,320
2023-05-303,190.003,285.003,150.003,265.003,265.0010,341
2023-05-263,235.003,280.003,175.003,190.003,190.0024,229
2023-05-253,310.003,330.003,210.003,265.003,265.0021,213
2023-05-243,380.003,380.003,310.003,310.003,310.009,904
2023-05-233,370.003,385.003,335.003,360.003,360.008,172
2023-05-223,355.003,375.003,300.003,365.003,365.0022,958
2023-05-193,345.003,395.003,295.003,355.003,355.0019,809
2023-05-183,260.003,335.003,220.003,325.003,325.0031,766
2023-05-173,185.003,235.003,140.003,235.003,235.0019,972
2023-05-163,305.003,370.003,180.003,190.003,190.0056,149
2023-05-153,475.003,475.003,200.003,320.003,320.0055,887
2023-05-123,510.003,580.003,440.003,490.003,490.0032,137
2023-05-113,590.003,590.003,465.003,510.003,510.0023,430
2023-05-103,490.003,575.003,445.003,540.003,540.0022,282
← NewerPage 14 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.