See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.21▲ 2.12%
← 051630.KO stock page

Chin Yang Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-143,445.003,460.003,395.003,395.003,395.0037,279
2023-02-133,455.003,455.003,375.003,430.003,430.0013,845
2023-02-103,550.003,570.003,380.003,420.003,420.0082,820
2023-02-093,590.003,600.003,545.003,550.003,550.007,400
2023-02-083,550.003,600.003,525.003,595.003,595.0027,388
2023-02-073,570.003,570.003,515.003,555.003,555.0020,447
2023-02-063,575.003,585.003,540.003,580.003,580.0082
2023-02-033,675.003,675.003,580.003,600.003,600.0011,999
2023-02-023,595.003,665.003,580.003,665.003,665.0022
2023-02-013,640.003,640.003,580.003,580.003,580.0011
2023-01-313,650.003,650.003,610.003,620.003,620.003,559
2023-01-303,660.003,720.003,605.003,650.003,650.0010,562
2023-01-273,690.003,690.003,630.003,660.003,660.001
2023-01-263,675.003,705.003,635.003,695.003,695.0011,181
2023-01-253,695.003,770.003,620.003,690.003,690.0012
2023-01-203,640.003,675.003,555.003,675.003,675.009,082
2023-01-193,635.003,645.003,555.003,640.003,640.0011,010
2023-01-183,580.003,640.003,545.003,615.003,615.0015,891
2023-01-173,590.003,625.003,565.003,580.003,580.0010,581
2023-01-163,635.003,635.003,590.003,590.003,590.0016,035
2023-01-133,690.003,690.003,585.003,620.003,620.0020,362
2023-01-123,680.003,680.003,560.003,670.003,670.005,060
2023-01-113,725.003,725.003,640.003,680.003,680.0018,448
2023-01-103,610.003,655.003,580.003,655.003,655.009,562
2023-01-093,595.003,615.003,560.003,600.003,600.0015,514
2023-01-063,505.003,630.003,435.003,575.003,575.0019,166
2023-01-053,545.003,640.003,450.003,505.003,505.0057,911
2023-01-043,400.003,520.003,400.003,510.003,510.0029,145
2023-01-033,400.003,495.003,210.003,485.003,485.00109,946
2023-01-023,595.003,595.003,400.003,425.003,425.0050,921
2022-12-293,590.003,640.003,565.003,595.003,595.0010,424
2022-12-283,505.003,725.003,490.003,630.003,630.0038,060
2022-12-273,480.003,535.003,480.003,505.003,505.0032,710
2022-12-263,515.003,590.003,495.003,500.003,500.0017,313
2022-12-233,680.003,680.003,515.003,515.003,515.0079,294
2022-12-223,610.003,705.003,565.003,705.003,705.0017,102
2022-12-213,620.003,685.003,560.003,615.003,615.0018,628
2022-12-203,755.003,760.003,550.003,615.003,615.0044,896
2022-12-193,750.003,790.003,680.003,705.003,705.0037,526
2022-12-163,800.003,800.003,700.003,770.003,770.0016,957
2022-12-153,785.003,815.003,770.003,790.003,790.0022,737
2022-12-143,700.003,815.003,685.003,785.003,785.0030,748
2022-12-133,755.003,775.003,675.003,680.003,680.0044,263
2022-12-123,860.003,860.003,720.003,755.003,755.0061,930
2022-12-093,845.003,880.003,780.003,840.003,840.0023,968
2022-12-083,910.003,950.003,825.003,825.003,825.0031,598
2022-12-073,900.003,940.003,855.003,930.003,930.0042,410
2022-12-063,945.004,085.003,895.003,955.003,955.0080,451
2022-12-053,995.004,020.003,915.003,955.003,955.0033,277
2022-12-023,895.004,220.003,895.003,995.003,995.00200,770
2022-12-013,860.003,925.003,790.003,910.003,910.0041,044
2022-11-303,865.003,865.003,800.003,840.003,840.006,931
2022-11-293,790.003,850.003,755.003,845.003,845.0010,461
2022-11-283,835.003,880.003,730.003,810.003,810.0040,594
2022-11-253,825.003,870.003,760.003,870.003,870.0043,667
2022-11-243,805.003,865.003,780.003,830.003,830.0012,986
2022-11-233,925.003,925.003,745.003,785.003,785.0088,854
2022-11-223,930.003,990.003,850.003,920.003,920.0030,763
2022-11-213,945.003,955.003,850.003,880.003,880.0027,929
2022-11-183,980.004,020.003,945.003,945.003,945.0026,538
← NewerPage 16 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.