Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 051630.KO stock page

Chin Yang Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-202,410.002,410.002,260.002,275.002,275.00329,629
2026-04-172,385.002,440.002,350.002,395.002,395.00246,318
2026-04-162,345.002,415.002,295.002,385.002,385.00104,055
2026-04-152,220.002,350.002,215.002,325.002,325.00146,305
2026-04-142,200.002,235.002,190.002,235.002,235.0074,025
2026-04-132,220.002,235.002,165.002,190.002,190.0063,525
2026-04-102,035.002,320.002,035.002,220.002,220.00348,746
2026-04-092,210.002,210.002,015.002,020.002,020.00340,932
2026-04-082,165.002,190.002,140.002,190.002,190.0042,671
2026-04-072,180.002,180.002,100.002,125.002,125.0036,925
2026-04-062,215.002,220.002,135.002,150.002,150.0028,741
2026-04-032,245.002,245.002,170.002,200.002,200.0020,424
2026-04-022,270.002,275.002,165.002,170.002,170.0082,828
2026-04-012,275.002,290.002,225.002,275.002,275.0057,170
2026-03-312,210.002,235.002,145.002,200.002,200.0095,435
2026-03-302,195.002,260.002,160.002,185.002,185.0077,093
2026-03-272,260.002,290.002,185.002,290.002,290.0094,350
2026-03-262,260.002,335.002,220.002,260.002,260.0095,603
2026-03-252,160.002,310.002,130.002,275.002,275.0068,023
2026-03-242,205.002,225.002,145.002,195.002,195.0073,112
2026-03-232,250.002,250.002,110.002,150.002,150.00119,600
2026-03-202,225.002,280.002,225.002,265.002,265.00102,987
2026-03-192,250.002,285.002,210.002,240.002,240.00171,343
2026-03-182,570.002,750.002,300.002,310.002,310.00799,235
2026-03-172,390.002,530.002,150.002,345.002,345.001,014,977
2026-03-162,485.002,485.002,315.002,390.002,390.00296,053
2026-03-132,270.002,675.002,100.002,485.002,485.00745,467
2026-03-122,335.002,340.002,250.002,260.002,260.00205,411
2026-03-112,495.002,495.002,275.002,365.002,365.00257,507
2026-03-102,160.002,575.002,150.002,405.002,405.00518,240
2026-03-092,040.002,105.001,928.002,040.002,040.00131,711
2026-03-062,150.002,210.002,105.002,180.002,180.0032,347
2026-03-052,100.002,195.002,030.002,150.002,150.0080,855
2026-03-042,185.002,185.001,998.002,000.002,000.00133,931
2026-03-032,350.002,395.002,200.002,200.002,200.00118,400
2026-02-272,390.002,390.002,300.002,380.002,380.0082,464
2026-02-262,470.002,470.002,370.002,370.002,370.00101,612
2026-02-252,515.002,540.002,425.002,480.002,480.00113,447
2026-02-242,530.002,545.002,470.002,515.002,515.00112,602
2026-02-232,480.002,530.002,465.002,515.002,515.00147,326
2026-02-202,555.002,655.002,465.002,480.002,480.00200,949
2026-02-192,285.002,590.002,280.002,575.002,575.00490,410
2026-02-132,260.002,290.002,215.002,255.002,255.0050,016
2026-02-122,235.002,300.002,210.002,250.002,250.0071,985
2026-02-112,230.002,255.002,175.002,235.002,235.0062,173
2026-02-102,100.002,265.002,090.002,230.002,230.00115,657
2026-02-092,145.002,175.002,075.002,090.002,090.00137,733
2026-02-062,160.002,180.002,065.002,130.002,130.0069,376
2026-02-052,230.002,230.002,155.002,155.002,155.0056,117
2026-02-042,225.002,225.002,140.002,215.002,215.0095,603
2026-02-032,175.002,175.002,115.002,150.002,150.0054,160
2026-02-022,140.002,200.002,085.002,145.002,145.00320,286
2026-01-302,365.002,375.002,190.002,235.002,235.00277,075
2026-01-292,415.002,430.002,310.002,415.002,415.00222,912
2026-01-282,485.002,500.002,410.002,435.002,435.00135,670
2026-01-272,470.002,510.002,450.002,485.002,485.0079,905
2026-01-262,590.002,590.002,500.002,530.002,530.0051,475
2026-01-232,545.002,610.002,530.002,590.002,590.0053,222
2026-01-222,465.002,570.002,420.002,545.002,545.0055,044
2026-01-212,470.002,475.002,395.002,465.002,465.0053,285
← NewerPage 3 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.