Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051630.KO stock page

Chin Yang Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-212,470.002,475.002,395.002,465.002,465.0053,285
2026-01-202,405.002,530.002,395.002,470.002,470.0088,579
2026-01-192,455.002,495.002,345.002,390.002,390.00183,833
2026-01-162,360.002,470.002,360.002,455.002,455.0079,547
2026-01-152,380.002,380.002,315.002,375.002,375.0033,157
2026-01-142,405.002,415.002,360.002,380.002,380.0066,611
2026-01-132,470.002,495.002,345.002,400.002,400.00197,591
2026-01-122,420.002,515.002,415.002,470.002,470.0054,235
2026-01-092,435.002,460.002,395.002,435.002,435.0042,369
2026-01-082,535.002,555.002,400.002,435.002,435.00170,205
2026-01-072,480.002,610.002,480.002,530.002,530.00206,091
2026-01-062,480.002,515.002,450.002,485.002,485.0073,174
2026-01-052,770.002,770.002,470.002,470.002,470.00559,223
2026-01-022,725.002,915.002,710.002,775.002,775.00142,050
2025-12-302,575.002,735.002,570.002,700.002,700.00105,856
2025-12-292,545.002,630.002,545.002,600.002,600.0047,938
2025-12-262,600.002,615.002,515.002,590.002,590.0067,218
2025-12-242,700.002,700.002,505.002,600.002,600.00120,837
2025-12-232,630.002,735.002,630.002,675.002,675.0076,277
2025-12-222,720.002,740.002,620.002,650.002,650.00143,655
2025-12-192,710.002,765.002,670.002,730.002,730.0054,019
2025-12-182,760.002,760.002,650.002,735.002,735.0062,482
2025-12-172,755.002,800.002,520.002,785.002,785.00369,899
2025-12-162,870.002,900.002,730.002,755.002,755.00269,172
2025-12-153,000.003,035.002,840.002,900.002,900.00370,019
2025-12-123,120.003,120.002,985.003,005.003,005.00174,687
2025-12-112,985.003,170.002,985.003,110.003,110.00191,135
2025-12-102,930.003,040.002,915.002,975.002,975.0078,894
2025-12-092,980.002,980.002,870.002,925.002,925.00144,934
2025-12-082,915.003,095.002,885.002,985.002,985.00220,809
2025-12-052,755.002,950.002,695.002,930.002,930.00279,897
2025-12-042,750.002,780.002,685.002,715.002,715.0038,855
2025-12-032,720.002,740.002,635.002,740.002,740.00101,473
2025-12-022,515.002,765.002,505.002,730.002,730.00265,580
2025-12-012,575.002,625.002,445.002,505.002,505.00260,318
2025-11-282,605.002,610.002,535.002,575.002,575.0085,767
2025-11-272,630.002,650.002,580.002,590.002,590.00100,409
2025-11-262,630.002,675.002,575.002,630.002,630.0072,820
2025-11-252,695.002,695.002,595.002,650.002,650.0088,542
2025-11-242,605.002,745.002,605.002,685.002,685.0090,375
2025-11-212,700.002,705.002,595.002,635.002,635.0091,388
2025-11-202,570.002,720.002,570.002,715.002,715.0060,846
2025-11-192,670.002,685.002,590.002,610.002,610.0081,400
2025-11-182,720.002,750.002,665.002,670.002,670.0053,855
2025-11-172,730.002,745.002,660.002,725.002,725.0072,070
2025-11-142,675.002,760.002,590.002,725.002,725.00227,720
2025-11-132,650.002,710.002,620.002,680.002,680.0089,013
2025-11-122,540.002,660.002,535.002,620.002,620.00129,868
2025-11-112,560.002,595.002,520.002,550.002,550.0088,121
2025-11-102,555.002,590.002,430.002,560.002,560.00188,187
2025-11-072,505.002,690.002,500.002,585.002,585.00224,245
2025-11-062,485.002,570.002,455.002,545.002,545.00131,179
2025-11-052,450.002,520.002,385.002,495.002,495.00119,211
2025-11-042,490.002,540.002,320.002,480.002,480.00107,128
2025-11-032,755.002,755.002,400.002,525.002,525.00521,897
2025-10-312,680.002,790.002,670.002,755.002,755.00139,455
2025-10-302,715.002,775.002,650.002,680.002,680.00145,176
2025-10-292,730.002,780.002,690.002,725.002,725.00181,386
2025-10-282,665.002,805.002,590.002,730.002,730.00306,672
2025-10-272,800.002,820.002,555.002,685.002,685.00529,600
← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.