Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051630.KO stock page

Chin Yang Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-251,997.002,015.001,984.002,005.002,005.0074,055
2025-07-242,025.002,035.002,000.002,000.002,000.0042,516
2025-07-232,005.002,205.002,000.002,010.002,010.00637,107
2025-07-222,020.002,040.002,000.002,020.002,020.0051,619
2025-07-212,035.002,045.002,010.002,020.002,020.0070,225
2025-07-182,010.002,030.002,010.002,020.002,020.0024,646
2025-07-172,030.002,030.001,996.002,020.002,020.0029,753
2025-07-162,010.002,030.001,991.002,005.002,005.0033,341
2025-07-152,015.002,020.001,991.002,010.002,010.0038,673
2025-07-142,015.002,030.002,000.002,015.002,015.0032,492
2025-07-112,020.002,030.002,000.002,015.002,015.0033,822
2025-07-101,995.002,020.001,991.002,015.002,015.0045,590
2025-07-092,010.002,015.001,980.002,015.002,015.0026,079
2025-07-081,983.002,000.001,981.001,995.001,995.0023,904
2025-07-072,020.002,020.001,983.001,983.001,983.0030,439
2025-07-041,990.002,040.001,986.002,000.002,000.0030,493
2025-07-031,974.002,010.001,974.002,000.002,000.0048,972
2025-07-021,971.002,070.001,940.001,973.001,973.00172,557
2025-07-011,996.002,000.001,961.001,976.001,976.0087,896
2025-06-302,005.002,030.001,993.001,994.001,994.0062,975
2025-06-272,020.002,020.001,995.002,005.002,005.0051,877
2025-06-262,030.002,030.001,997.002,010.002,010.0059,863
2025-06-252,005.002,035.001,996.002,030.002,030.0075,936
2025-06-242,030.002,035.001,999.002,010.002,010.00120,672
2025-06-232,050.002,050.002,000.002,010.002,010.0098,895
2025-06-202,075.002,075.002,020.002,050.002,050.0098,453
2025-06-192,055.002,140.002,040.002,050.002,050.0039,104
2025-06-182,040.002,055.002,025.002,055.002,055.0039,169
2025-06-172,060.002,080.002,030.002,035.002,035.0056,723
2025-06-162,035.002,060.002,020.002,060.002,060.0064,637
2025-06-132,100.002,115.002,035.002,065.002,065.00123,214
2025-06-122,100.002,125.002,090.002,100.002,100.0074,919
2025-06-112,105.002,135.002,105.002,110.002,110.0049,222
2025-06-102,130.002,160.002,100.002,105.002,105.00120,773
2025-06-092,080.002,185.002,080.002,100.002,100.0080,809
2025-06-052,075.002,130.002,075.002,100.002,100.0096,519
2025-06-042,060.002,095.002,035.002,095.002,095.00113,850
2025-06-022,060.002,070.002,050.002,060.002,060.0052,763
2025-05-302,095.002,095.002,060.002,060.002,060.0061,906
2025-05-292,065.002,120.002,065.002,095.002,095.0092,615
2025-05-282,055.002,080.002,040.002,065.002,065.0065,288
2025-05-272,085.002,085.002,050.002,050.002,050.0087,342
2025-05-262,090.002,110.002,060.002,075.002,075.0094,140
2025-05-232,025.002,125.002,020.002,080.002,080.00160,928
2025-05-222,040.002,065.002,010.002,020.002,020.0069,575
2025-05-212,030.002,070.002,030.002,040.002,040.0042,994
2025-05-202,055.002,075.002,005.002,040.002,040.0071,543
2025-05-192,030.002,065.002,025.002,055.002,055.00119,082
2025-05-162,070.002,075.002,005.002,030.002,030.00170,425
2025-05-152,115.002,115.002,065.002,070.002,070.00176,762
2025-05-142,130.002,140.002,090.002,115.002,115.00149,705
2025-05-132,150.002,170.002,115.002,125.002,125.00162,465
2025-05-122,115.002,195.002,115.002,160.002,160.00138,308
2025-05-092,190.002,190.002,115.002,115.002,115.00124,970
2025-05-082,160.002,175.002,130.002,155.002,155.00108,486
2025-05-072,170.002,195.002,105.002,155.002,155.00136,379
2025-05-022,120.002,190.002,085.002,170.002,170.00215,067
2025-04-302,160.002,165.002,090.002,115.002,115.00385,482
2025-04-292,165.002,190.002,140.002,160.002,160.00215,715
2025-04-282,240.002,240.002,160.002,165.002,165.00284,849
← NewerPage 6 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.