Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 051630.KO stock page

Chin Yang Chem historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-243,630.003,660.003,525.003,600.003,600.00142,633
2025-01-233,540.003,850.003,540.003,635.003,635.00405,839
2025-01-223,550.003,630.003,460.003,475.003,475.00116,760
2025-01-213,740.003,740.003,530.003,555.003,555.00105,826
2025-01-203,800.003,800.003,630.003,685.003,685.00220,737
2025-01-173,620.003,860.003,500.003,800.003,800.00282,963
2025-01-163,450.003,690.003,450.003,615.003,615.00182,028
2025-01-153,640.003,730.003,420.003,450.003,450.00203,523
2025-01-143,525.003,600.003,470.003,570.003,570.00125,033
2025-01-133,595.003,635.003,490.003,490.003,490.00123,115
2025-01-103,570.003,800.003,530.003,635.003,635.00310,549
2025-01-093,490.003,570.003,365.003,515.003,515.00138,393
2025-01-083,490.003,545.003,435.003,445.003,445.00109,995
2025-01-073,450.003,520.003,405.003,510.003,510.00133,192
2025-01-063,565.003,565.003,385.003,475.003,475.00434,106
2025-01-033,620.003,870.003,450.003,715.003,715.00581,387
2025-01-023,300.003,615.003,300.003,555.003,555.00505,091
2024-12-303,360.003,400.003,150.003,225.003,225.00255,063
2024-12-273,280.003,740.003,080.003,425.003,425.00849,811
2024-12-263,450.003,750.003,350.003,360.003,360.00995,479
2024-12-243,280.003,380.003,125.003,190.003,190.00152,865
2024-12-233,180.003,355.003,050.003,325.003,325.00157,797
2024-12-203,500.003,525.003,025.003,230.003,230.00442,159
2024-12-193,675.003,750.003,455.003,505.003,505.00300,997
2024-12-183,650.003,975.003,400.003,715.003,715.00565,244
2024-12-173,585.003,895.003,390.003,675.003,675.00419,525
2024-12-164,500.004,680.003,535.003,660.003,660.001,738,953
2024-12-133,905.004,000.003,650.003,870.003,870.00724,799
2024-12-123,800.004,425.003,425.004,200.004,200.002,958,932
2024-12-113,220.003,880.003,165.003,880.003,880.001,537,124
2024-12-102,900.003,100.002,740.002,985.002,985.00550,998
2024-12-092,410.003,200.002,380.002,860.002,860.001,410,754
2024-12-062,360.002,700.002,220.002,510.002,510.00231,287
2024-12-052,560.002,560.002,315.002,360.002,360.0092,345
2024-12-042,300.002,625.002,150.002,580.002,580.00311,334
2024-12-032,185.002,330.002,185.002,270.002,270.0041,878
2024-12-022,215.002,215.002,155.002,185.002,185.0037,426
2024-11-292,170.002,250.002,150.002,215.002,215.0033,651
2024-11-282,225.002,240.002,125.002,170.002,170.0081,075
2024-11-272,350.002,375.002,225.002,225.002,225.0075,585
2024-11-262,395.002,400.002,235.002,350.002,350.00132,947
2024-11-252,500.002,555.002,360.002,410.002,410.00179,603
2024-11-222,775.002,785.002,630.002,645.002,645.00106,230
2024-11-212,745.002,940.002,690.002,735.002,735.0057,704
2024-11-202,700.002,810.002,650.002,785.002,785.00101,467
2024-11-192,755.003,250.002,660.002,700.002,700.00579,739
2024-11-182,625.002,775.002,610.002,700.002,700.0076,154
2024-11-152,555.002,630.002,440.002,630.002,630.0016,537
2024-11-142,720.002,745.002,540.002,555.002,555.00159,385
2024-11-132,790.002,835.002,750.002,835.002,835.006,344
2024-11-122,750.002,835.002,740.002,830.002,830.005,480
2024-11-112,800.002,980.002,735.002,745.002,745.0015,764
2024-11-082,720.002,795.002,720.002,740.002,740.001,850
2024-11-072,700.002,805.002,700.002,735.002,735.005,309
2024-11-062,715.002,800.002,695.002,730.002,730.005,453
2024-11-052,690.002,760.002,690.002,715.002,715.009,944
2024-11-042,665.002,715.002,660.002,690.002,690.006,129
2024-11-012,725.002,725.002,660.002,690.002,690.005,119
2024-10-312,715.002,745.002,685.002,690.002,690.003,760
2024-10-302,745.002,770.002,700.002,715.002,715.004,656
← NewerPage 8 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.