Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 051780.KQ stock page

Curo Holdings Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,610.002,610.002,385.002,400.002,400.0016,188
2026-10-162,295.002,650.002,225.002,635.002,635.00185,860
2026-10-152,375.002,525.002,215.002,310.002,310.0070,267
2026-10-142,270.002,475.002,260.002,360.002,360.0016,668
2026-10-132,420.002,455.002,210.002,250.002,250.0014,315
2026-10-122,435.002,545.002,390.002,420.002,420.0026,234
2026-10-082,370.002,480.002,370.002,440.002,440.0015,183
2026-10-072,490.002,490.002,385.002,410.002,410.0035,321
2026-10-062,455.002,555.002,275.002,365.002,365.0080,509
2026-10-022,385.002,500.002,350.002,455.002,455.0045,554
2026-10-012,330.002,340.002,290.002,340.002,340.0027,043
2026-09-302,175.002,390.002,115.002,340.002,340.0070,375
2026-09-292,360.002,370.001,900.002,100.002,100.00131,243
2026-09-282,480.002,485.002,380.002,425.002,425.0071,490
2026-09-232,540.002,545.002,320.002,485.002,485.0021,044
2026-09-222,610.002,645.002,500.002,550.002,550.0027,381
2026-09-212,695.002,695.002,505.002,670.002,670.0016,073
2026-09-182,700.002,740.002,600.002,695.002,695.005,869
2026-09-172,730.002,730.002,620.002,650.002,650.006,679
2026-09-162,730.002,780.002,630.002,700.002,700.0017,211
2026-09-152,550.002,695.002,440.002,695.002,695.0024,522
2026-09-142,605.002,605.002,475.002,570.002,570.009,903
2026-09-112,635.002,635.002,555.002,605.002,605.002,532
2026-09-102,750.002,750.002,540.002,635.002,635.009,714
2026-09-092,510.002,645.002,425.002,645.002,645.0019,377
2026-09-082,470.002,545.002,370.002,500.002,500.0047,466
2026-09-072,555.002,575.002,400.002,500.002,500.0018,983
2026-09-042,490.002,595.002,440.002,505.002,505.0011,765
2026-09-032,535.002,575.002,450.002,510.002,510.0014,753
2026-09-022,735.002,740.002,530.002,530.002,530.0017,117
2026-09-012,775.002,775.002,630.002,730.002,730.0012,841
2026-08-312,655.002,765.002,640.002,750.002,750.0045,071
2026-08-282,645.002,745.002,590.002,655.002,655.0025,228
2026-08-272,715.002,715.002,630.002,645.002,645.0016,480
2026-08-262,700.002,810.002,640.002,750.002,750.004,378
2026-08-252,750.002,755.002,630.002,685.002,685.0010,076
2026-08-242,635.002,750.002,595.002,730.002,730.0013,167
2026-08-212,835.002,845.002,670.002,755.002,755.0013,207
2026-08-202,900.002,905.002,840.002,855.002,855.002,572
2026-08-192,860.002,925.002,750.002,910.002,910.004,402
2026-08-182,855.003,025.002,725.002,860.002,860.0024,332
2026-08-142,775.002,895.002,750.002,890.002,890.0015,079
2026-08-132,990.002,990.002,765.002,800.002,800.0020,306
2026-08-122,900.003,010.002,900.002,960.002,960.0010,530
2026-08-113,180.003,180.002,900.003,000.003,000.0018,695
2026-08-102,915.003,180.002,895.003,180.003,180.00187,213
2026-08-072,835.002,980.002,805.002,935.002,935.0014,448
2026-08-062,890.002,930.002,800.002,835.002,835.009,365
2026-08-052,900.002,915.002,765.002,910.002,910.005,697
2026-08-042,540.002,780.002,540.002,765.002,765.0017,221
2026-08-032,435.002,655.002,435.002,540.002,540.0010,073
2026-07-312,315.002,625.002,315.002,435.002,435.0035,022
2026-07-302,460.002,540.002,315.002,350.002,350.0022,911
2026-07-292,510.002,615.002,335.002,490.002,490.0030,892
2026-07-282,720.002,752.002,475.002,595.002,595.0034,330
2026-07-272,690.002,775.002,570.002,720.002,720.0014,594
2026-07-242,890.002,890.002,580.002,690.002,690.0014,950
2026-07-232,895.002,895.002,735.002,775.002,775.003,577
2026-07-222,720.002,800.002,715.002,770.002,770.007,332
2026-07-212,680.002,780.002,595.002,720.002,720.0022,838
Page 1 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.