Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 051780.KQ stock page

Curo Holdings Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-202,860.002,860.002,575.002,650.002,650.0038,931
2026-07-162,805.003,000.002,755.002,840.002,840.006,062
2026-07-152,675.002,990.002,675.002,805.002,805.0012,727
2026-07-142,750.002,805.002,600.002,755.002,755.0047,752
2026-07-133,095.003,095.002,800.002,800.002,800.0026,104
2026-07-103,065.003,095.002,995.003,060.003,060.0015,167
2026-07-093,200.003,200.003,010.003,080.003,080.0015,597
2026-07-083,120.003,190.002,935.003,180.003,180.0021,307
2026-07-072,980.003,205.002,915.003,000.003,000.0018,783
2026-07-062,805.003,050.002,805.003,000.003,000.0040,521
2026-07-032,725.002,990.002,500.002,805.002,805.0068,459
2026-07-022,895.003,050.002,650.002,745.002,745.0042,097
2026-07-012,910.002,960.002,800.002,895.002,895.0019,398
2026-06-302,975.003,000.002,840.002,930.002,930.0037,523
2026-06-292,985.003,105.002,900.002,980.002,980.0034,794
2026-06-263,260.003,440.002,935.003,010.003,010.0056,835
2026-06-253,125.003,300.002,800.003,260.003,260.0078,462
2026-06-243,030.003,280.003,010.003,110.003,110.0031,853
2026-06-233,350.003,405.003,045.003,045.003,045.0051,551
2026-06-223,400.003,515.003,295.003,375.003,375.00120,824
2026-06-193,200.003,495.003,200.003,400.003,400.0072,596
2026-06-183,430.003,510.003,275.003,435.003,435.0092,641
2026-06-173,145.003,460.003,060.003,430.003,430.0076,646
2026-06-163,745.003,745.003,100.003,145.003,145.00212,611
2026-06-153,800.003,905.003,495.003,720.003,720.00158,500
2026-06-123,760.003,975.003,745.003,800.003,800.00229,942
2026-06-113,705.003,985.003,590.003,750.003,750.00373,293
2026-06-103,600.003,895.003,500.003,705.003,705.00182,166
2026-06-093,640.004,185.003,550.003,600.003,600.00370,829
2026-06-083,000.003,940.002,875.003,590.003,590.00671,495
2026-06-053,030.003,200.002,905.003,085.003,085.0068,363
2026-06-042,975.003,060.002,940.003,045.003,045.0090,083
2026-06-023,355.003,465.002,900.003,000.003,000.00213,174
2026-06-013,155.003,530.003,020.003,390.003,390.00271,303
2026-05-293,090.003,270.003,065.003,160.003,160.0044,665
2026-05-283,205.003,230.003,095.003,115.003,115.0033,713
2026-05-273,300.003,400.003,090.003,230.003,230.00172,863
2026-05-263,040.003,300.003,030.003,300.003,300.0094,049
2026-05-223,180.003,325.002,865.003,040.003,040.0090,632
2026-05-213,030.003,205.002,945.003,100.003,100.0094,291
2026-05-203,200.003,225.002,725.003,030.003,030.00106,531
2026-05-193,335.003,450.003,040.003,200.003,200.00183,225
2026-05-183,535.003,580.003,060.003,315.003,315.00141,822
2026-05-154,105.004,130.003,450.003,580.003,580.00629,149
2026-05-144,935.004,935.004,055.004,165.004,165.00357,026
2026-05-135,700.006,950.004,975.005,010.005,010.001,484,446
2026-05-125,770.006,140.005,440.006,140.006,140.00713,347
2026-05-114,725.004,725.004,725.004,725.004,725.0078,758
2026-04-10700.00766.00700.00727.003,635.0034,302
2026-04-09725.00732.00700.00700.003,500.0015,764
2026-04-08727.00753.00723.00725.003,625.0014,662
2026-04-07724.00738.00697.00722.003,610.0012,177
2026-04-06751.00751.00698.00723.003,615.0017,816
2026-04-03708.00760.00708.00739.003,695.0010,276
2026-04-02745.00800.00707.00707.003,535.0044,141
2026-04-01703.00760.00700.00744.003,720.0023,973
2026-03-31700.00706.00692.00693.003,465.0022,630
2026-03-30684.00713.00678.00700.003,500.0016,097
2026-03-27738.00774.00660.00684.003,420.00156,175
2026-03-26744.00824.00691.00738.003,690.00103,045
← NewerPage 2 of 20 · 1,187 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.