Curo Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 2,860.00 | 2,860.00 | 2,575.00 | 2,650.00 | 2,650.00 | 38,931 |
| 2026-07-16 | 2,805.00 | 3,000.00 | 2,755.00 | 2,840.00 | 2,840.00 | 6,062 |
| 2026-07-15 | 2,675.00 | 2,990.00 | 2,675.00 | 2,805.00 | 2,805.00 | 12,727 |
| 2026-07-14 | 2,750.00 | 2,805.00 | 2,600.00 | 2,755.00 | 2,755.00 | 47,752 |
| 2026-07-13 | 3,095.00 | 3,095.00 | 2,800.00 | 2,800.00 | 2,800.00 | 26,104 |
| 2026-07-10 | 3,065.00 | 3,095.00 | 2,995.00 | 3,060.00 | 3,060.00 | 15,167 |
| 2026-07-09 | 3,200.00 | 3,200.00 | 3,010.00 | 3,080.00 | 3,080.00 | 15,597 |
| 2026-07-08 | 3,120.00 | 3,190.00 | 2,935.00 | 3,180.00 | 3,180.00 | 21,307 |
| 2026-07-07 | 2,980.00 | 3,205.00 | 2,915.00 | 3,000.00 | 3,000.00 | 18,783 |
| 2026-07-06 | 2,805.00 | 3,050.00 | 2,805.00 | 3,000.00 | 3,000.00 | 40,521 |
| 2026-07-03 | 2,725.00 | 2,990.00 | 2,500.00 | 2,805.00 | 2,805.00 | 68,459 |
| 2026-07-02 | 2,895.00 | 3,050.00 | 2,650.00 | 2,745.00 | 2,745.00 | 42,097 |
| 2026-07-01 | 2,910.00 | 2,960.00 | 2,800.00 | 2,895.00 | 2,895.00 | 19,398 |
| 2026-06-30 | 2,975.00 | 3,000.00 | 2,840.00 | 2,930.00 | 2,930.00 | 37,523 |
| 2026-06-29 | 2,985.00 | 3,105.00 | 2,900.00 | 2,980.00 | 2,980.00 | 34,794 |
| 2026-06-26 | 3,260.00 | 3,440.00 | 2,935.00 | 3,010.00 | 3,010.00 | 56,835 |
| 2026-06-25 | 3,125.00 | 3,300.00 | 2,800.00 | 3,260.00 | 3,260.00 | 78,462 |
| 2026-06-24 | 3,030.00 | 3,280.00 | 3,010.00 | 3,110.00 | 3,110.00 | 31,853 |
| 2026-06-23 | 3,350.00 | 3,405.00 | 3,045.00 | 3,045.00 | 3,045.00 | 51,551 |
| 2026-06-22 | 3,400.00 | 3,515.00 | 3,295.00 | 3,375.00 | 3,375.00 | 120,824 |
| 2026-06-19 | 3,200.00 | 3,495.00 | 3,200.00 | 3,400.00 | 3,400.00 | 72,596 |
| 2026-06-18 | 3,430.00 | 3,510.00 | 3,275.00 | 3,435.00 | 3,435.00 | 92,641 |
| 2026-06-17 | 3,145.00 | 3,460.00 | 3,060.00 | 3,430.00 | 3,430.00 | 76,646 |
| 2026-06-16 | 3,745.00 | 3,745.00 | 3,100.00 | 3,145.00 | 3,145.00 | 212,611 |
| 2026-06-15 | 3,800.00 | 3,905.00 | 3,495.00 | 3,720.00 | 3,720.00 | 158,500 |
| 2026-06-12 | 3,760.00 | 3,975.00 | 3,745.00 | 3,800.00 | 3,800.00 | 229,942 |
| 2026-06-11 | 3,705.00 | 3,985.00 | 3,590.00 | 3,750.00 | 3,750.00 | 373,293 |
| 2026-06-10 | 3,600.00 | 3,895.00 | 3,500.00 | 3,705.00 | 3,705.00 | 182,166 |
| 2026-06-09 | 3,640.00 | 4,185.00 | 3,550.00 | 3,600.00 | 3,600.00 | 370,829 |
| 2026-06-08 | 3,000.00 | 3,940.00 | 2,875.00 | 3,590.00 | 3,590.00 | 671,495 |
| 2026-06-05 | 3,030.00 | 3,200.00 | 2,905.00 | 3,085.00 | 3,085.00 | 68,363 |
| 2026-06-04 | 2,975.00 | 3,060.00 | 2,940.00 | 3,045.00 | 3,045.00 | 90,083 |
| 2026-06-02 | 3,355.00 | 3,465.00 | 2,900.00 | 3,000.00 | 3,000.00 | 213,174 |
| 2026-06-01 | 3,155.00 | 3,530.00 | 3,020.00 | 3,390.00 | 3,390.00 | 271,303 |
| 2026-05-29 | 3,090.00 | 3,270.00 | 3,065.00 | 3,160.00 | 3,160.00 | 44,665 |
| 2026-05-28 | 3,205.00 | 3,230.00 | 3,095.00 | 3,115.00 | 3,115.00 | 33,713 |
| 2026-05-27 | 3,300.00 | 3,400.00 | 3,090.00 | 3,230.00 | 3,230.00 | 172,863 |
| 2026-05-26 | 3,040.00 | 3,300.00 | 3,030.00 | 3,300.00 | 3,300.00 | 94,049 |
| 2026-05-22 | 3,180.00 | 3,325.00 | 2,865.00 | 3,040.00 | 3,040.00 | 90,632 |
| 2026-05-21 | 3,030.00 | 3,205.00 | 2,945.00 | 3,100.00 | 3,100.00 | 94,291 |
| 2026-05-20 | 3,200.00 | 3,225.00 | 2,725.00 | 3,030.00 | 3,030.00 | 106,531 |
| 2026-05-19 | 3,335.00 | 3,450.00 | 3,040.00 | 3,200.00 | 3,200.00 | 183,225 |
| 2026-05-18 | 3,535.00 | 3,580.00 | 3,060.00 | 3,315.00 | 3,315.00 | 141,822 |
| 2026-05-15 | 4,105.00 | 4,130.00 | 3,450.00 | 3,580.00 | 3,580.00 | 629,149 |
| 2026-05-14 | 4,935.00 | 4,935.00 | 4,055.00 | 4,165.00 | 4,165.00 | 357,026 |
| 2026-05-13 | 5,700.00 | 6,950.00 | 4,975.00 | 5,010.00 | 5,010.00 | 1,484,446 |
| 2026-05-12 | 5,770.00 | 6,140.00 | 5,440.00 | 6,140.00 | 6,140.00 | 713,347 |
| 2026-05-11 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 78,758 |
← NewerPage 2 of 2 · 108 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.