S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%

← 051900.KO stock page

LG Household & Healthcare historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	269,000.00	282,000.00	268,000.00	274,500.00	274,500.00	80,041
2026-10-15	261,000.00	270,500.00	255,000.00	269,000.00	269,000.00	66,308
2026-10-14	263,000.00	267,000.00	261,500.00	264,000.00	264,000.00	36,701
2026-10-13	260,500.00	265,500.00	255,000.00	264,000.00	264,000.00	50,360
2026-10-12	266,000.00	269,000.00	258,500.00	262,500.00	262,500.00	60,217
2026-10-08	270,500.00	273,500.00	263,500.00	269,500.00	269,500.00	60,249
2026-10-07	264,500.00	275,500.00	264,500.00	271,000.00	271,000.00	53,504
2026-10-06	271,500.00	273,000.00	261,000.00	265,500.00	265,500.00	57,707
2026-10-02	273,000.00	274,000.00	263,500.00	271,000.00	271,000.00	56,820
2026-10-01	270,500.00	277,500.00	268,000.00	271,500.00	271,500.00	70,952
2026-09-30	281,000.00	281,000.00	268,000.00	269,000.00	269,000.00	100,794
2026-09-29	292,000.00	294,000.00	275,500.00	280,000.00	280,000.00	87,711
2026-09-28	292,500.00	299,000.00	286,000.00	291,500.00	291,500.00	59,784
2026-09-23	297,000.00	300,000.00	292,000.00	292,500.00	292,500.00	32,016
2026-09-22	299,500.00	304,500.00	295,000.00	296,500.00	296,500.00	58,953
2026-09-21	293,500.00	301,000.00	291,000.00	299,000.00	299,000.00	46,406
2026-09-18	298,500.00	298,500.00	290,500.00	295,500.00	295,500.00	95,182

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,000.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,500.0000 KRW
2023-12-27	3,500.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	12,000.0000 KRW
2020-12-29	11,000.0000 KRW
2019-12-27	11,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.