LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 112,500.00 | 121,400.00 | 111,600.00 | 120,500.00 | 120,500.00 | 18,450 |
| 2026-10-16 | 112,100.00 | 116,600.00 | 111,200.00 | 116,000.00 | 116,000.00 | 13,523 |
| 2026-10-15 | 117,000.00 | 117,000.00 | 110,000.00 | 112,000.00 | 112,000.00 | 20,117 |
| 2026-10-14 | 115,300.00 | 121,200.00 | 115,300.00 | 119,400.00 | 119,400.00 | 20,798 |
| 2026-10-13 | 111,800.00 | 115,400.00 | 108,200.00 | 115,300.00 | 115,300.00 | 28,233 |
| 2026-10-12 | 125,000.00 | 125,700.00 | 113,700.00 | 113,800.00 | 113,800.00 | 69,705 |
| 2026-10-08 | 122,400.00 | 126,600.00 | 121,800.00 | 124,300.00 | 124,300.00 | 43,717 |
| 2026-10-07 | 120,800.00 | 122,500.00 | 119,000.00 | 122,400.00 | 122,400.00 | 33,920 |
| 2026-10-06 | 117,000.00 | 121,100.00 | 115,300.00 | 119,900.00 | 119,900.00 | 48,058 |
| 2026-10-02 | 114,400.00 | 116,200.00 | 113,600.00 | 116,200.00 | 116,200.00 | 12,319 |
| 2026-10-01 | 112,600.00 | 115,000.00 | 112,300.00 | 113,800.00 | 113,800.00 | 5,284 |
| 2026-09-30 | 112,800.00 | 114,800.00 | 112,800.00 | 112,900.00 | 112,900.00 | 8,712 |
| 2026-09-29 | 116,900.00 | 116,900.00 | 111,700.00 | 112,800.00 | 112,800.00 | 15,563 |
| 2026-09-28 | 114,800.00 | 117,700.00 | 113,100.00 | 117,000.00 | 117,000.00 | 14,983 |
| 2026-09-23 | 115,500.00 | 116,100.00 | 113,700.00 | 114,300.00 | 114,300.00 | 8,356 |
| 2026-09-22 | 117,100.00 | 117,300.00 | 114,100.00 | 114,300.00 | 114,300.00 | 15,356 |
| 2026-09-21 | 119,800.00 | 121,600.00 | 115,700.00 | 115,900.00 | 115,900.00 | 25,715 |
| 2026-09-18 | 119,200.00 | 122,500.00 | 116,800.00 | 122,500.00 | 122,500.00 | 48,185 |
| 2026-09-17 | 118,300.00 | 119,200.00 | 116,800.00 | 117,300.00 | 117,300.00 | 16,567 |
| 2026-09-16 | 120,100.00 | 122,100.00 | 118,100.00 | 118,200.00 | 118,200.00 | 26,263 |
| 2026-09-15 | 119,100.00 | 122,400.00 | 119,100.00 | 120,600.00 | 120,600.00 | 40,850 |
| 2026-09-14 | 121,900.00 | 122,400.00 | 118,700.00 | 120,500.00 | 120,500.00 | 15,694 |
| 2026-09-11 | 125,000.00 | 125,600.00 | 121,600.00 | 122,200.00 | 122,200.00 | 20,682 |
| 2026-09-10 | 128,800.00 | 133,500.00 | 127,200.00 | 127,600.00 | 127,600.00 | 18,627 |
| 2026-09-09 | 126,000.00 | 130,300.00 | 122,700.00 | 129,200.00 | 129,200.00 | 29,548 |
| 2026-09-08 | 127,800.00 | 129,900.00 | 124,200.00 | 126,100.00 | 126,100.00 | 18,235 |
| 2026-09-07 | 128,800.00 | 128,800.00 | 126,600.00 | 127,400.00 | 127,400.00 | 8,747 |
| 2026-09-04 | 128,300.00 | 131,500.00 | 126,500.00 | 128,800.00 | 128,800.00 | 10,475 |
| 2026-09-03 | 122,900.00 | 131,600.00 | 122,100.00 | 130,000.00 | 130,000.00 | 17,043 |
| 2026-09-02 | 127,500.00 | 131,200.00 | 122,900.00 | 122,900.00 | 122,900.00 | 19,542 |
| 2026-09-01 | 127,400.00 | 134,200.00 | 127,000.00 | 131,100.00 | 131,100.00 | 25,788 |
| 2026-08-31 | 125,100.00 | 127,400.00 | 123,200.00 | 127,400.00 | 127,400.00 | 16,333 |
| 2026-08-28 | 123,800.00 | 126,900.00 | 118,500.00 | 125,100.00 | 125,100.00 | 25,879 |
| 2026-08-27 | 119,400.00 | 124,800.00 | 119,400.00 | 123,800.00 | 123,800.00 | 20,006 |
| 2026-08-26 | 118,500.00 | 120,000.00 | 115,700.00 | 118,800.00 | 118,800.00 | 12,179 |
| 2026-08-25 | 123,600.00 | 123,600.00 | 117,300.00 | 118,500.00 | 118,500.00 | 19,971 |
| 2026-08-24 | 118,500.00 | 124,000.00 | 118,500.00 | 123,600.00 | 123,600.00 | 16,399 |
| 2026-08-21 | 120,800.00 | 120,800.00 | 117,000.00 | 118,300.00 | 118,300.00 | 10,690 |
| 2026-08-20 | 121,200.00 | 124,400.00 | 120,700.00 | 121,100.00 | 121,100.00 | 12,265 |
| 2026-08-19 | 119,700.00 | 122,300.00 | 117,800.00 | 121,200.00 | 121,200.00 | 9,913 |
| 2026-08-18 | 126,300.00 | 126,500.00 | 121,400.00 | 122,300.00 | 122,300.00 | 13,509 |
| 2026-08-14 | 124,200.00 | 126,900.00 | 123,500.00 | 126,300.00 | 126,300.00 | 9,234 |
| 2026-08-13 | 126,000.00 | 126,800.00 | 123,600.00 | 124,100.00 | 124,100.00 | 28,183 |
| 2026-08-12 | 126,700.00 | 128,200.00 | 124,300.00 | 125,600.00 | 125,600.00 | 26,064 |
| 2026-08-11 | 128,200.00 | 128,700.00 | 126,500.00 | 126,700.00 | 126,700.00 | 10,618 |
| 2026-08-10 | 128,500.00 | 128,700.00 | 124,500.00 | 128,700.00 | 128,700.00 | 36,833 |
| 2026-08-07 | 125,400.00 | 129,300.00 | 124,200.00 | 128,500.00 | 128,500.00 | 10,592 |
| 2026-08-06 | 122,000.00 | 124,000.00 | 120,600.00 | 124,000.00 | 124,000.00 | 8,040 |
| 2026-08-05 | 122,600.00 | 124,200.00 | 119,700.00 | 122,000.00 | 122,000.00 | 18,047 |
| 2026-08-04 | 115,600.00 | 121,200.00 | 110,900.00 | 121,000.00 | 121,000.00 | 12,111 |
| 2026-08-03 | 118,000.00 | 118,000.00 | 113,400.00 | 116,900.00 | 116,900.00 | 9,713 |
| 2026-07-31 | 114,600.00 | 120,900.00 | 109,000.00 | 118,600.00 | 118,600.00 | 26,325 |
| 2026-07-30 | 100,000.00 | 114,000.00 | 100,000.00 | 113,500.00 | 113,500.00 | 22,117 |
| 2026-07-29 | 112,400.00 | 114,600.00 | 105,200.00 | 107,900.00 | 107,900.00 | 35,820 |
| 2026-07-28 | 119,600.00 | 119,600.00 | 111,000.00 | 112,300.00 | 112,300.00 | 20,016 |
| 2026-07-27 | 123,800.00 | 123,800.00 | 119,400.00 | 120,500.00 | 120,500.00 | 10,499 |
| 2026-07-24 | 119,000.00 | 122,000.00 | 118,200.00 | 120,600.00 | 120,600.00 | 18,659 |
| 2026-07-23 | 114,500.00 | 123,400.00 | 114,500.00 | 122,400.00 | 122,400.00 | 14,514 |
| 2026-07-22 | 115,400.00 | 119,300.00 | 114,100.00 | 114,200.00 | 114,200.00 | 10,331 |
| 2026-07-21 | 110,200.00 | 114,300.00 | 109,100.00 | 113,600.00 | 113,600.00 | 20,811 |
Page 1 of 21 · 1,226 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.