LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 211,500.00 | 225,000.00 | 210,000.00 | 224,000.00 | 219,198.40 | 23,007 |
| 2024-07-24 | 215,500.00 | 222,500.00 | 215,500.00 | 216,500.00 | 211,859.17 | 10,017 |
| 2024-07-23 | 224,500.00 | 227,000.00 | 218,500.00 | 219,500.00 | 214,794.87 | 21,076 |
| 2024-07-22 | 229,500.00 | 230,000.00 | 222,500.00 | 224,000.00 | 219,198.40 | 15,677 |
| 2024-07-19 | 230,000.00 | 232,500.00 | 229,000.00 | 230,000.00 | 225,069.79 | 13,209 |
| 2024-07-18 | 230,500.00 | 234,500.00 | 229,500.00 | 230,000.00 | 225,069.79 | 13,469 |
| 2024-07-17 | 235,500.00 | 237,000.00 | 233,000.00 | 233,000.00 | 228,005.48 | 16,934 |
| 2024-07-16 | 241,500.00 | 243,500.00 | 234,000.00 | 237,500.00 | 232,409.02 | 31,142 |
| 2024-07-15 | 250,000.00 | 252,500.00 | 242,000.00 | 242,000.00 | 236,812.56 | 18,294 |
| 2024-07-12 | 243,500.00 | 250,500.00 | 243,000.00 | 250,500.00 | 245,130.36 | 23,604 |
| 2024-07-11 | 243,000.00 | 249,000.00 | 240,000.00 | 246,000.00 | 240,726.82 | 30,996 |
| 2024-07-10 | 248,500.00 | 250,500.00 | 241,500.00 | 242,000.00 | 236,812.56 | 30,114 |
| 2024-07-09 | 251,000.00 | 251,000.00 | 248,000.00 | 250,500.00 | 245,130.36 | 13,129 |
| 2024-07-08 | 251,500.00 | 254,000.00 | 249,000.00 | 251,500.00 | 246,108.92 | 13,208 |
| 2024-07-05 | 246,500.00 | 251,500.00 | 243,000.00 | 250,000.00 | 244,641.08 | 10,812 |
| 2024-07-04 | 248,500.00 | 250,500.00 | 245,500.00 | 246,500.00 | 241,216.10 | 12,918 |
| 2024-07-03 | 246,500.00 | 252,500.00 | 246,000.00 | 247,500.00 | 242,194.67 | 17,876 |
| 2024-07-02 | 245,500.00 | 248,000.00 | 243,000.00 | 244,000.00 | 238,769.69 | 14,224 |
| 2024-07-01 | 241,000.00 | 248,500.00 | 238,000.00 | 244,000.00 | 238,769.69 | 19,041 |
| 2024-06-28 | 240,500.00 | 243,000.00 | 237,000.00 | 241,000.00 | 235,834.00 | 14,787 |
| 2024-06-27 | 241,500.00 | 243,000.00 | 239,500.00 | 240,500.00 | 235,344.72 | 11,922 |
| 2024-06-26 | 239,000.00 | 242,000.00 | 238,000.00 | 241,500.00 | 236,323.28 | 17,046 |
| 2024-06-25 | 239,000.00 | 241,500.00 | 238,000.00 | 239,000.00 | 233,876.87 | 10,995 |
| 2024-06-24 | 245,500.00 | 245,500.00 | 239,000.00 | 239,000.00 | 233,876.87 | 20,544 |
| 2024-06-21 | 249,000.00 | 252,500.00 | 244,500.00 | 244,500.00 | 239,258.97 | 19,488 |
| 2024-06-20 | 254,000.00 | 256,500.00 | 250,000.00 | 251,000.00 | 245,619.64 | 10,953 |
| 2024-06-19 | 246,000.00 | 255,000.00 | 246,000.00 | 253,000.00 | 247,576.77 | 20,854 |
| 2024-06-18 | 252,000.00 | 257,000.00 | 248,000.00 | 248,000.00 | 242,683.95 | 10,641 |
| 2024-06-17 | 254,000.00 | 257,500.00 | 250,500.00 | 250,500.00 | 245,130.36 | 12,623 |
| 2024-06-14 | 263,000.00 | 263,000.00 | 253,500.00 | 255,000.00 | 249,533.90 | 22,902 |
| 2024-06-13 | 265,000.00 | 265,000.00 | 259,500.00 | 263,000.00 | 257,362.41 | 15,312 |
| 2024-06-12 | 265,500.00 | 265,500.00 | 260,500.00 | 261,000.00 | 255,405.28 | 13,144 |
| 2024-06-11 | 263,000.00 | 267,000.00 | 260,500.00 | 263,500.00 | 257,851.69 | 15,751 |
| 2024-06-10 | 263,500.00 | 264,000.00 | 258,500.00 | 263,000.00 | 257,362.41 | 11,865 |
| 2024-06-07 | 257,000.00 | 264,000.00 | 256,000.00 | 263,500.00 | 257,851.69 | 18,458 |
| 2024-06-05 | 243,000.00 | 257,000.00 | 243,000.00 | 254,000.00 | 248,555.33 | 25,227 |
| 2024-06-04 | 243,500.00 | 248,000.00 | 240,000.00 | 242,500.00 | 237,301.84 | 16,574 |
| 2024-06-03 | 236,500.00 | 247,500.00 | 236,500.00 | 245,000.00 | 239,748.25 | 11,471 |
| 2024-05-31 | 236,000.00 | 241,000.00 | 236,000.00 | 237,000.00 | 231,919.74 | 28,901 |
| 2024-05-30 | 241,000.00 | 243,000.00 | 235,000.00 | 236,500.00 | 231,430.46 | 27,198 |
| 2024-05-29 | 252,000.00 | 252,000.00 | 243,500.00 | 243,500.00 | 238,280.41 | 25,226 |
| 2024-05-28 | 259,000.00 | 261,500.00 | 253,500.00 | 254,000.00 | 248,555.33 | 16,139 |
| 2024-05-27 | 259,500.00 | 262,500.00 | 253,000.00 | 261,500.00 | 255,894.57 | 16,916 |
| 2024-05-24 | 254,000.00 | 261,500.00 | 252,000.00 | 259,500.00 | 253,937.44 | 16,510 |
| 2024-05-23 | 250,000.00 | 260,000.00 | 248,500.00 | 256,000.00 | 250,512.46 | 20,169 |
| 2024-05-22 | 253,500.00 | 254,500.00 | 250,500.00 | 252,000.00 | 246,598.20 | 12,429 |
| 2024-05-21 | 256,500.00 | 258,000.00 | 250,500.00 | 253,000.00 | 247,576.77 | 16,850 |
| 2024-05-20 | 258,500.00 | 261,500.00 | 256,500.00 | 258,000.00 | 252,469.59 | 8,084 |
| 2024-05-17 | 258,500.00 | 262,000.00 | 258,000.00 | 259,000.00 | 253,448.16 | 12,042 |
| 2024-05-16 | 262,500.00 | 265,500.00 | 260,500.00 | 260,500.00 | 254,916.00 | 12,242 |
| 2024-05-14 | 255,500.00 | 264,000.00 | 255,500.00 | 263,000.00 | 257,362.41 | 10,771 |
| 2024-05-13 | 260,000.00 | 261,500.00 | 254,000.00 | 257,000.00 | 251,491.03 | 12,534 |
| 2024-05-10 | 265,000.00 | 267,000.00 | 261,500.00 | 261,500.00 | 255,894.57 | 9,256 |
| 2024-05-09 | 267,000.00 | 268,500.00 | 264,000.00 | 265,000.00 | 259,319.54 | 6,270 |
| 2024-05-08 | 257,500.00 | 269,500.00 | 257,500.00 | 269,500.00 | 263,723.08 | 14,018 |
| 2024-05-07 | 263,500.00 | 264,500.00 | 259,500.00 | 261,000.00 | 255,405.28 | 20,284 |
| 2024-05-03 | 267,000.00 | 267,000.00 | 261,500.00 | 262,500.00 | 256,873.13 | 9,092 |
| 2024-05-02 | 267,500.00 | 269,500.00 | 263,000.00 | 265,500.00 | 259,808.82 | 12,735 |
| 2024-04-30 | 271,000.00 | 272,500.00 | 268,000.00 | 268,000.00 | 262,255.23 | 21,349 |
| 2024-04-29 | 257,500.00 | 270,000.00 | 257,500.00 | 269,500.00 | 263,723.08 | 23,930 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.