LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 258,000.00 | 261,500.00 | 256,500.00 | 258,500.00 | 252,958.87 | 10,822 |
| 2024-04-25 | 260,000.00 | 262,000.00 | 256,500.00 | 259,000.00 | 253,448.16 | 12,404 |
| 2024-04-24 | 260,500.00 | 263,500.00 | 257,500.00 | 260,000.00 | 254,426.72 | 14,239 |
| 2024-04-23 | 250,500.00 | 262,500.00 | 250,500.00 | 255,500.00 | 250,023.18 | 14,794 |
| 2024-04-22 | 245,500.00 | 254,000.00 | 245,500.00 | 254,000.00 | 248,555.33 | 10,527 |
| 2024-04-19 | 247,000.00 | 248,500.00 | 241,000.00 | 243,500.00 | 238,280.41 | 18,515 |
| 2024-04-18 | 240,000.00 | 250,500.00 | 240,000.00 | 247,500.00 | 242,194.67 | 19,630 |
| 2024-04-17 | 242,000.00 | 247,000.00 | 241,500.00 | 241,500.00 | 236,323.28 | 22,427 |
| 2024-04-16 | 251,500.00 | 251,500.00 | 244,000.00 | 244,000.00 | 238,769.69 | 34,102 |
| 2024-04-15 | 257,000.00 | 258,500.00 | 252,000.00 | 253,500.00 | 248,066.05 | 24,101 |
| 2024-04-12 | 258,500.00 | 265,000.00 | 258,000.00 | 259,000.00 | 253,448.16 | 17,158 |
| 2024-04-11 | 257,000.00 | 260,000.00 | 256,000.00 | 258,000.00 | 252,469.59 | 18,479 |
| 2024-04-09 | 265,500.00 | 268,000.00 | 261,000.00 | 261,000.00 | 255,405.28 | 16,873 |
| 2024-04-08 | 269,500.00 | 270,000.00 | 259,500.00 | 263,000.00 | 257,362.41 | 37,225 |
| 2024-04-05 | 271,500.00 | 274,000.00 | 270,000.00 | 271,000.00 | 265,190.93 | 14,032 |
| 2024-04-04 | 270,500.00 | 276,000.00 | 270,000.00 | 276,000.00 | 270,083.75 | 19,440 |
| 2024-04-03 | 279,500.00 | 280,000.00 | 271,000.00 | 271,000.00 | 265,190.93 | 41,392 |
| 2024-04-02 | 289,500.00 | 291,500.00 | 282,500.00 | 282,500.00 | 276,444.42 | 24,841 |
| 2024-04-01 | 296,500.00 | 296,500.00 | 289,500.00 | 289,500.00 | 283,294.37 | 26,905 |
| 2024-03-29 | 299,000.00 | 300,000.00 | 296,000.00 | 296,500.00 | 290,144.32 | 19,346 |
| 2024-03-28 | 304,500.00 | 306,500.00 | 299,000.00 | 300,000.00 | 293,569.29 | 15,888 |
| 2024-03-27 | 309,000.00 | 311,000.00 | 303,500.00 | 304,500.00 | 297,972.83 | 17,221 |
| 2024-03-26 | 307,500.00 | 311,500.00 | 306,000.00 | 309,000.00 | 302,376.37 | 18,432 |
| 2024-03-25 | 303,000.00 | 312,000.00 | 303,000.00 | 308,000.00 | 301,397.81 | 23,342 |
| 2024-03-22 | 303,000.00 | 309,000.00 | 302,000.00 | 303,000.00 | 296,504.98 | 21,748 |
| 2024-03-21 | 301,000.00 | 303,500.00 | 300,500.00 | 302,000.00 | 295,526.42 | 14,854 |
| 2024-03-20 | 301,000.00 | 303,000.00 | 298,500.00 | 301,000.00 | 294,547.86 | 18,240 |
| 2024-03-19 | 303,000.00 | 304,000.00 | 298,500.00 | 301,500.00 | 295,037.14 | 15,594 |
| 2024-03-18 | 299,000.00 | 303,500.00 | 299,000.00 | 302,000.00 | 295,526.42 | 13,525 |
| 2024-03-15 | 309,500.00 | 309,500.00 | 297,500.00 | 297,500.00 | 291,122.88 | 40,916 |
| 2024-03-14 | 306,000.00 | 311,000.00 | 302,500.00 | 311,000.00 | 304,333.50 | 21,769 |
| 2024-03-13 | 304,000.00 | 313,000.00 | 302,000.00 | 306,000.00 | 299,440.68 | 23,796 |
| 2024-03-12 | 297,500.00 | 307,000.00 | 297,500.00 | 304,000.00 | 297,483.55 | 37,278 |
| 2024-03-11 | 301,000.00 | 304,500.00 | 297,000.00 | 297,500.00 | 291,122.88 | 27,126 |
| 2024-03-08 | 304,000.00 | 308,500.00 | 302,500.00 | 305,000.00 | 298,462.11 | 30,126 |
| 2024-03-07 | 300,500.00 | 304,500.00 | 298,500.00 | 304,000.00 | 297,483.55 | 23,863 |
| 2024-03-06 | 302,500.00 | 305,500.00 | 300,000.00 | 300,000.00 | 293,569.29 | 17,964 |
| 2024-03-05 | 304,500.00 | 309,000.00 | 302,500.00 | 306,500.00 | 299,929.96 | 22,697 |
| 2024-03-04 | 300,000.00 | 310,500.00 | 298,000.00 | 309,000.00 | 302,376.37 | 34,933 |
| 2024-02-29 | 306,000.00 | 308,000.00 | 299,000.00 | 300,000.00 | 293,569.29 | 49,223 |
| 2024-02-28 | 306,500.00 | 309,500.00 | 304,000.00 | 304,500.00 | 297,972.83 | 18,738 |
| 2024-02-27 | 309,000.00 | 313,500.00 | 300,000.00 | 305,000.00 | 298,462.11 | 36,441 |
| 2024-02-26 | 311,000.00 | 322,000.00 | 307,500.00 | 308,000.00 | 301,397.81 | 40,745 |
| 2024-02-23 | 321,500.00 | 322,000.00 | 312,000.00 | 315,000.00 | 308,247.76 | 33,082 |
| 2024-02-22 | 324,500.00 | 325,500.00 | 316,500.00 | 322,000.00 | 315,097.71 | 21,455 |
| 2024-02-21 | 324,000.00 | 326,000.00 | 319,000.00 | 324,000.00 | 317,054.83 | 21,988 |
| 2024-02-20 | 316,000.00 | 326,000.00 | 309,000.00 | 326,000.00 | 319,011.96 | 48,067 |
| 2024-02-19 | 312,000.00 | 323,000.00 | 309,500.00 | 318,500.00 | 311,672.73 | 66,546 |
| 2024-02-16 | 303,500.00 | 316,000.00 | 303,500.00 | 313,500.00 | 306,779.91 | 53,509 |
| 2024-02-15 | 293,000.00 | 303,000.00 | 293,000.00 | 302,000.00 | 295,526.42 | 39,889 |
| 2024-02-14 | 289,500.00 | 296,000.00 | 286,500.00 | 291,500.00 | 285,251.50 | 22,094 |
| 2024-02-13 | 294,000.00 | 299,000.00 | 293,500.00 | 294,000.00 | 287,697.91 | 49,388 |
| 2024-02-08 | 310,500.00 | 310,500.00 | 292,500.00 | 293,500.00 | 287,208.62 | 98,227 |
| 2024-02-07 | 283,500.00 | 292,500.00 | 283,500.00 | 285,500.00 | 279,380.11 | 36,578 |
| 2024-02-06 | 285,000.00 | 289,500.00 | 282,500.00 | 282,500.00 | 276,444.42 | 19,417 |
| 2024-02-05 | 290,000.00 | 294,500.00 | 284,500.00 | 290,500.00 | 284,272.93 | 27,838 |
| 2024-02-02 | 276,500.00 | 288,000.00 | 276,000.00 | 288,000.00 | 281,826.52 | 38,718 |
| 2024-02-01 | 272,000.00 | 276,500.00 | 261,000.00 | 275,500.00 | 269,594.47 | 37,967 |
| 2024-01-31 | 266,000.00 | 274,500.00 | 266,000.00 | 272,000.00 | 266,169.49 | 15,316 |
| 2024-01-30 | 277,500.00 | 282,500.00 | 270,000.00 | 270,000.00 | 264,212.36 | 29,415 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.