LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 274,000.00 | 277,000.00 | 269,000.00 | 276,000.00 | 270,083.75 | 27,425 |
| 2024-01-26 | 259,000.00 | 273,000.00 | 257,500.00 | 271,000.00 | 265,190.93 | 22,470 |
| 2024-01-25 | 262,500.00 | 265,500.00 | 257,000.00 | 262,000.00 | 256,383.85 | 24,614 |
| 2024-01-24 | 255,000.00 | 269,500.00 | 254,000.00 | 266,000.00 | 260,298.11 | 28,317 |
| 2024-01-23 | 252,000.00 | 259,500.00 | 251,500.00 | 258,500.00 | 252,958.87 | 23,755 |
| 2024-01-22 | 269,000.00 | 269,000.00 | 255,500.00 | 255,500.00 | 250,023.18 | 40,829 |
| 2024-01-19 | 275,500.00 | 278,500.00 | 269,000.00 | 269,000.00 | 263,233.80 | 37,407 |
| 2024-01-18 | 274,000.00 | 281,000.00 | 272,500.00 | 275,500.00 | 269,594.47 | 35,045 |
| 2024-01-17 | 285,000.00 | 285,500.00 | 277,000.00 | 279,500.00 | 273,508.72 | 38,462 |
| 2024-01-16 | 290,000.00 | 292,500.00 | 285,500.00 | 288,500.00 | 282,315.80 | 22,427 |
| 2024-01-15 | 295,000.00 | 296,000.00 | 290,000.00 | 293,000.00 | 286,719.34 | 29,608 |
| 2024-01-12 | 298,500.00 | 299,500.00 | 295,000.00 | 297,500.00 | 291,122.88 | 19,962 |
| 2024-01-11 | 295,000.00 | 301,500.00 | 295,000.00 | 298,500.00 | 292,101.45 | 20,872 |
| 2024-01-10 | 299,500.00 | 300,000.00 | 296,000.00 | 296,000.00 | 289,655.03 | 19,341 |
| 2024-01-09 | 304,500.00 | 305,000.00 | 299,000.00 | 299,500.00 | 293,080.01 | 14,678 |
| 2024-01-08 | 302,500.00 | 304,500.00 | 301,000.00 | 302,000.00 | 295,526.42 | 15,810 |
| 2024-01-05 | 299,500.00 | 302,000.00 | 295,000.00 | 302,000.00 | 295,526.42 | 18,532 |
| 2024-01-04 | 295,000.00 | 301,500.00 | 294,000.00 | 297,000.00 | 290,633.60 | 18,249 |
| 2024-01-03 | 300,500.00 | 302,500.00 | 295,000.00 | 298,000.00 | 291,612.16 | 34,577 |
| 2024-01-02 | 308,500.00 | 308,500.00 | 301,000.00 | 304,000.00 | 297,483.55 | 33,334 |
| 2023-12-28 | 309,000.00 | 311,000.00 | 295,000.00 | 311,000.00 | 304,333.50 | 32,161 |
| 2023-12-27 | 313,000.00 | 316,500.00 | 308,000.00 | 309,000.00 | 302,376.37 | 30,886 |
| 2023-12-26 | 318,000.00 | 321,000.00 | 313,500.00 | 314,000.00 | 303,795.29 | 31,916 |
| 2023-12-22 | 324,000.00 | 327,000.00 | 318,000.00 | 318,000.00 | 307,665.29 | 27,381 |
| 2023-12-21 | 321,000.00 | 324,500.00 | 315,500.00 | 324,000.00 | 313,470.30 | 25,132 |
| 2023-12-20 | 320,000.00 | 324,500.00 | 319,500.00 | 324,500.00 | 313,954.05 | 25,539 |
| 2023-12-19 | 314,500.00 | 318,500.00 | 311,000.00 | 318,500.00 | 308,149.04 | 25,735 |
| 2023-12-18 | 320,000.00 | 320,000.00 | 313,000.00 | 315,500.00 | 305,246.54 | 31,128 |
| 2023-12-15 | 303,000.00 | 312,000.00 | 302,500.00 | 310,000.00 | 299,925.28 | 41,945 |
| 2023-12-14 | 304,500.00 | 305,000.00 | 299,000.00 | 301,000.00 | 291,217.78 | 23,607 |
| 2023-12-13 | 304,000.00 | 304,500.00 | 299,000.00 | 300,000.00 | 290,250.28 | 22,825 |
| 2023-12-12 | 300,000.00 | 304,000.00 | 299,500.00 | 304,000.00 | 294,120.28 | 13,038 |
| 2023-12-11 | 304,500.00 | 304,500.00 | 301,000.00 | 301,500.00 | 291,701.53 | 14,821 |
| 2023-12-08 | 300,500.00 | 303,000.00 | 298,000.00 | 302,000.00 | 292,185.28 | 20,016 |
| 2023-12-07 | 295,000.00 | 298,500.00 | 293,000.00 | 298,000.00 | 288,315.27 | 21,504 |
| 2023-12-06 | 293,000.00 | 299,500.00 | 292,000.00 | 293,000.00 | 283,477.77 | 22,226 |
| 2023-12-05 | 295,500.00 | 297,500.00 | 291,500.00 | 293,000.00 | 283,477.77 | 26,518 |
| 2023-12-04 | 303,500.00 | 307,500.00 | 295,500.00 | 298,000.00 | 288,315.27 | 49,057 |
| 2023-12-01 | 308,500.00 | 309,000.00 | 302,000.00 | 304,500.00 | 294,604.03 | 20,189 |
| 2023-11-30 | 311,000.00 | 313,000.00 | 309,000.00 | 309,000.00 | 298,957.78 | 48,561 |
| 2023-11-29 | 311,500.00 | 314,500.00 | 307,000.00 | 313,500.00 | 303,311.54 | 23,025 |
| 2023-11-28 | 308,500.00 | 313,000.00 | 308,000.00 | 310,500.00 | 300,409.04 | 20,879 |
| 2023-11-27 | 313,000.00 | 315,500.00 | 308,500.00 | 308,500.00 | 298,474.03 | 21,135 |
| 2023-11-24 | 315,000.00 | 320,500.00 | 312,000.00 | 312,000.00 | 301,860.29 | 22,864 |
| 2023-11-23 | 303,500.00 | 315,500.00 | 303,500.00 | 311,000.00 | 300,892.79 | 30,955 |
| 2023-11-22 | 305,000.00 | 305,500.00 | 300,000.00 | 304,500.00 | 294,604.03 | 20,780 |
| 2023-11-21 | 306,000.00 | 308,500.00 | 304,500.00 | 305,500.00 | 295,571.53 | 22,403 |
| 2023-11-20 | 299,000.00 | 306,000.00 | 298,500.00 | 303,500.00 | 293,636.53 | 28,299 |
| 2023-11-17 | 299,500.00 | 300,500.00 | 294,500.00 | 299,000.00 | 289,282.77 | 19,722 |
| 2023-11-16 | 299,000.00 | 302,000.00 | 296,500.00 | 300,000.00 | 290,250.28 | 14,212 |
| 2023-11-15 | 304,000.00 | 305,000.00 | 296,000.00 | 302,000.00 | 292,185.28 | 44,034 |
| 2023-11-14 | 292,500.00 | 299,000.00 | 290,500.00 | 294,000.00 | 284,445.27 | 23,459 |
| 2023-11-13 | 293,500.00 | 294,500.00 | 284,000.00 | 288,000.00 | 278,640.26 | 19,196 |
| 2023-11-10 | 288,000.00 | 291,000.00 | 285,500.00 | 290,000.00 | 280,575.27 | 23,310 |
| 2023-11-09 | 300,000.00 | 303,000.00 | 294,000.00 | 295,000.00 | 285,412.77 | 31,538 |
| 2023-11-08 | 310,000.00 | 316,000.00 | 301,000.00 | 302,000.00 | 292,185.28 | 34,661 |
| 2023-11-07 | 329,000.00 | 329,000.00 | 300,500.00 | 314,500.00 | 304,279.04 | 74,706 |
| 2023-11-06 | 329,000.00 | 337,000.00 | 314,000.00 | 330,500.00 | 319,759.05 | 109,568 |
| 2023-11-03 | 308,000.00 | 308,500.00 | 298,500.00 | 305,500.00 | 295,571.53 | 30,754 |
| 2023-11-02 | 284,500.00 | 297,500.00 | 284,500.00 | 296,000.00 | 286,380.27 | 31,122 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.