LG Chem Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	280,500.00	286,500.00	279,000.00	281,500.00	272,351.51	28,705
2023-10-31	288,500.00	289,500.00	277,000.00	280,500.00	271,384.01	38,417
2023-10-30	277,500.00	287,500.00	277,000.00	286,500.00	277,189.01	37,699
2023-10-27	274,500.00	287,000.00	274,500.00	282,000.00	272,835.26	62,461
2023-10-26	278,500.00	289,000.00	274,500.00	276,500.00	267,514.00	99,899
2023-10-25	315,000.00	315,000.00	293,000.00	293,500.00	283,961.52	50,471
2023-10-24	299,500.00	307,500.00	290,000.00	306,000.00	296,055.28	37,778
2023-10-23	297,000.00	305,500.00	296,500.00	298,000.00	288,315.27	37,568
2023-10-20	310,000.00	310,000.00	300,500.00	302,000.00	292,185.28	52,240
2023-10-19	315,500.00	318,000.00	312,000.00	313,500.00	303,311.54	27,004
2023-10-18	323,000.00	324,500.00	317,500.00	320,000.00	309,600.29	24,699
2023-10-17	323,000.00	330,000.00	322,500.00	323,000.00	312,502.80	22,039
2023-10-16	326,000.00	329,500.00	319,500.00	322,500.00	312,019.05	32,173
2023-10-13	338,000.00	338,000.00	330,000.00	333,000.00	322,177.81	27,647
2023-10-12	338,500.00	343,500.00	336,000.00	338,000.00	327,015.31	34,615
2023-10-11	326,000.00	335,000.00	321,000.00	334,500.00	323,629.06	48,492
2023-10-10	320,000.00	326,500.00	312,000.00	315,500.00	305,246.54	36,614
2023-10-06	317,500.00	326,000.00	314,000.00	316,000.00	305,730.29	36,183
2023-10-05	316,000.00	332,500.00	311,000.00	318,000.00	307,665.29	47,599
2023-10-04	312,000.00	314,500.00	307,000.00	309,000.00	298,957.78	49,195
2023-09-27	307,000.00	312,000.00	305,000.00	312,000.00	301,860.29	32,866
2023-09-26	306,000.00	311,500.00	306,000.00	311,500.00	301,376.54	19,558
2023-09-25	314,000.00	315,000.00	306,000.00	307,000.00	297,022.78	37,278
2023-09-22	308,500.00	317,000.00	305,500.00	317,000.00	306,697.79	25,430
2023-09-21	322,000.00	322,000.00	313,500.00	315,000.00	304,762.79	35,549
2023-09-20	315,000.00	323,000.00	312,000.00	322,000.00	311,535.30	41,511
2023-09-19	319,000.00	319,000.00	309,000.00	311,000.00	300,892.79	29,885
2023-09-18	317,500.00	322,000.00	316,500.00	319,000.00	308,632.79	13,922
2023-09-15	315,000.00	324,000.00	311,000.00	320,000.00	309,600.29	25,494
2023-09-14	311,000.00	320,000.00	309,000.00	313,500.00	303,311.54	15,631
2023-09-13	313,500.00	319,000.00	308,000.00	308,000.00	297,990.28	31,090
2023-09-12	326,500.00	329,000.00	315,500.00	316,000.00	305,730.29	33,039
2023-09-11	330,500.00	331,500.00	326,000.00	326,000.00	315,405.30	20,665
2023-09-08	330,000.00	337,000.00	327,500.00	331,500.00	320,726.55	20,254
2023-09-07	335,500.00	336,500.00	330,000.00	332,000.00	321,210.31	29,497
2023-09-06	347,000.00	347,000.00	335,000.00	336,000.00	325,080.31	40,525
2023-09-05	345,000.00	349,000.00	342,500.00	347,000.00	335,722.82	17,801
2023-09-04	336,000.00	345,000.00	331,500.00	343,500.00	332,336.57	16,066
2023-09-01	342,000.00	344,500.00	335,000.00	337,000.00	326,047.81	18,678
2023-08-31	345,500.00	348,500.00	341,500.00	341,500.00	330,401.56	28,912
2023-08-30	347,000.00	354,000.00	344,500.00	345,000.00	333,787.82	32,031
2023-08-29	345,000.00	345,000.00	338,500.00	343,000.00	331,852.82	19,991
2023-08-28	346,000.00	346,500.00	340,000.00	342,000.00	330,885.31	27,850
2023-08-25	337,000.00	342,500.00	333,000.00	342,000.00	330,885.31	18,558
2023-08-24	336,500.00	342,000.00	335,000.00	338,000.00	327,015.31	27,641
2023-08-23	339,000.00	339,000.00	330,000.00	335,000.00	324,112.81	20,513
2023-08-22	339,000.00	346,000.00	336,000.00	340,000.00	328,950.31	20,903
2023-08-21	333,000.00	340,000.00	331,000.00	335,000.00	324,112.81	21,947
2023-08-18	343,000.00	343,500.00	334,500.00	334,500.00	323,629.06	23,367
2023-08-17	332,500.00	343,500.00	328,000.00	343,000.00	331,852.82	44,836
2023-08-16	341,500.00	349,500.00	337,500.00	337,500.00	326,531.56	41,596
2023-08-14	357,500.00	357,500.00	344,500.00	347,000.00	335,722.82	59,382
2023-08-11	368,000.00	368,500.00	357,500.00	358,500.00	346,849.08	48,385
2023-08-10	370,500.00	371,000.00	365,000.00	367,500.00	355,556.59	31,352
2023-08-09	367,000.00	377,500.00	363,000.00	372,500.00	360,394.09	30,287
2023-08-08	358,500.00	367,500.00	358,500.00	367,000.00	355,072.84	39,667
2023-08-07	375,500.00	375,500.00	361,000.00	362,000.00	350,235.33	62,531
2023-08-04	385,500.00	385,500.00	376,000.00	376,000.00	363,780.35	52,443
2023-08-03	376,000.00	384,500.00	370,000.00	383,500.00	371,036.60	46,586
2023-08-02	391,000.00	396,500.00	378,500.00	380,000.00	367,650.35	78,771

← NewerPage 13 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,050.0000 KRW
2025-03-28	1,050.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	10,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	10,050.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.