LG Chem Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	397,500.00	407,000.00	387,500.00	393,500.00	380,711.61	98,951
2023-07-31	394,500.00	413,500.00	390,000.00	392,500.00	379,744.11	107,634
2023-07-28	375,000.00	391,500.00	368,000.00	388,000.00	375,390.36	98,710
2023-07-27	419,500.00	425,000.00	378,000.00	378,000.00	365,715.35	212,985
2023-07-26	448,000.00	482,000.00	403,500.00	419,500.00	405,866.64	418,485
2023-07-25	460,000.00	470,000.00	430,000.00	441,000.00	426,667.91	227,964
2023-07-24	418,500.00	449,500.00	418,000.00	446,000.00	431,505.41	199,621
2023-07-21	393,000.00	417,000.00	390,000.00	410,000.00	396,675.38	75,364
2023-07-20	390,000.00	403,000.00	386,000.00	397,000.00	384,097.86	73,165
2023-07-19	384,000.00	392,500.00	382,000.00	388,000.00	375,390.36	70,345
2023-07-18	364,000.00	382,500.00	363,000.00	377,500.00	365,231.60	59,932
2023-07-17	368,000.00	368,000.00	363,000.00	363,500.00	351,686.58	41,985
2023-07-14	368,000.00	369,000.00	363,000.00	368,500.00	356,524.09	37,338
2023-07-13	362,000.00	371,000.00	362,000.00	368,000.00	356,040.34	31,253
2023-07-12	367,500.00	370,000.00	358,500.00	365,000.00	353,137.84	32,453
2023-07-11	363,000.00	365,000.00	358,500.00	365,000.00	353,137.84	24,068
2023-07-10	367,000.00	367,000.00	358,000.00	362,000.00	350,235.33	38,913
2023-07-07	372,500.00	372,500.00	366,000.00	367,000.00	355,072.84	31,600
2023-07-06	377,000.00	378,000.00	371,000.00	372,500.00	360,394.09	30,357
2023-07-05	373,000.00	378,500.00	371,500.00	376,500.00	364,264.10	40,775
2023-07-04	375,000.00	375,000.00	365,500.00	370,000.00	357,975.34	33,767
2023-07-03	360,000.00	373,000.00	360,000.00	373,000.00	360,877.84	31,743
2023-06-30	351,500.00	355,000.00	348,500.00	352,000.00	340,560.32	21,859
2023-06-29	353,000.00	359,500.00	350,000.00	351,500.00	340,076.57	22,554
2023-06-28	367,000.00	369,000.00	349,000.00	353,000.00	341,527.82	49,141
2023-06-27	372,500.00	373,000.00	366,000.00	366,500.00	354,589.09	26,157
2023-06-26	370,000.00	373,000.00	366,000.00	372,500.00	360,394.09	20,598
2023-06-23	376,500.00	377,000.00	370,000.00	370,000.00	357,975.34	18,968
2023-06-22	374,000.00	377,500.00	372,500.00	376,000.00	363,780.35	19,121
2023-06-21	382,000.00	383,000.00	375,000.00	377,500.00	365,231.60	21,524
2023-06-20	383,500.00	387,000.00	380,000.00	382,000.00	369,585.35	20,665
2023-06-19	387,500.00	389,000.00	376,500.00	387,000.00	374,422.86	33,395
2023-06-16	371,000.00	384,500.00	370,000.00	384,500.00	372,004.10	38,913
2023-06-15	374,500.00	375,000.00	365,000.00	370,000.00	357,975.34	59,404
2023-06-14	384,500.00	389,000.00	371,500.00	373,500.00	361,361.59	64,422
2023-06-13	388,500.00	389,000.00	383,500.00	384,500.00	372,004.10	34,869
2023-06-12	393,500.00	395,000.00	384,500.00	388,000.00	375,390.36	31,934
2023-06-09	386,500.00	393,000.00	384,500.00	387,500.00	374,906.61	37,341
2023-06-08	385,000.00	392,000.00	377,500.00	385,500.00	372,971.60	41,700
2023-06-07	381,000.00	388,500.00	380,000.00	385,500.00	372,971.60	41,306
2023-06-05	383,000.00	383,500.00	376,000.00	378,500.00	366,199.10	25,180
2023-06-02	367,000.00	379,500.00	366,500.00	379,000.00	366,682.85	33,181
2023-06-01	364,500.00	368,500.00	360,000.00	365,000.00	353,137.84	25,011
2023-05-31	366,000.00	371,000.00	361,000.00	361,000.00	349,267.83	58,660
2023-05-30	365,000.00	369,000.00	362,500.00	365,000.00	353,137.84	17,053
2023-05-26	366,500.00	368,000.00	360,500.00	362,500.00	350,719.08	21,351
2023-05-25	372,500.00	374,000.00	366,500.00	366,500.00	354,589.09	23,425
2023-05-24	371,000.00	375,500.00	370,000.00	373,500.00	361,361.59	17,595
2023-05-23	370,500.00	382,000.00	368,000.00	371,500.00	359,426.59	49,658
2023-05-22	368,500.00	371,500.00	364,000.00	369,000.00	357,007.84	21,437
2023-05-19	375,000.00	376,000.00	367,500.00	368,500.00	356,524.09	20,247
2023-05-18	381,500.00	381,500.00	374,000.00	375,000.00	362,812.84	20,050
2023-05-17	365,000.00	378,000.00	363,000.00	377,500.00	365,231.60	26,482
2023-05-16	359,000.00	367,500.00	358,500.00	365,000.00	353,137.84	17,802
2023-05-15	363,500.00	363,500.00	350,000.00	358,000.00	346,365.33	37,575
2023-05-12	365,000.00	369,500.00	363,000.00	363,500.00	351,686.58	24,276
2023-05-11	369,500.00	375,500.00	360,000.00	365,000.00	353,137.84	36,590
2023-05-10	376,500.00	381,500.00	364,500.00	367,000.00	355,072.84	37,961
2023-05-09	384,000.00	387,000.00	369,500.00	376,500.00	364,264.10	44,406
2023-05-08	390,000.00	392,000.00	379,500.00	383,500.00	371,036.60	44,467

← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,050.0000 KRW
2025-03-28	1,050.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	10,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	10,050.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.