LG Chem Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	390,000.00	392,000.00	379,500.00	383,500.00	371,036.60	44,467
2023-05-04	379,000.00	386,000.00	375,500.00	382,000.00	369,585.35	32,628
2023-05-03	390,000.00	395,500.00	376,000.00	379,000.00	366,682.85	59,249
2023-05-02	395,000.00	395,500.00	385,000.00	390,000.00	377,325.36	75,968
2023-04-28	394,500.00	395,000.00	378,000.00	390,000.00	377,325.36	91,103
2023-04-27	371,000.00	389,500.00	369,000.00	384,000.00	371,520.35	92,867
2023-04-26	371,000.00	380,000.00	366,500.00	369,000.00	357,007.84	73,039
2023-04-25	385,000.00	387,000.00	362,000.00	369,000.00	357,007.84	109,465
2023-04-24	385,000.00	395,000.00	380,000.00	380,500.00	368,134.10	102,914
2023-04-21	403,500.00	412,500.00	388,500.00	393,500.00	380,711.61	135,407
2023-04-20	421,000.00	427,000.00	408,500.00	413,000.00	399,577.88	138,754
2023-04-19	436,000.00	439,000.00	429,000.00	430,000.00	416,025.40	143,210
2023-04-18	425,000.00	456,000.00	421,000.00	442,000.00	427,635.41	262,104
2023-04-17	395,500.00	419,500.00	394,000.00	411,000.00	397,642.88	216,629
2023-04-14	394,000.00	394,000.00	375,500.00	382,500.00	370,069.10	85,830
2023-04-13	369,000.00	396,500.00	367,000.00	383,500.00	371,036.60	115,761
2023-04-12	401,500.00	408,500.00	368,000.00	377,000.00	364,747.85	249,947
2023-04-11	390,000.00	423,500.00	360,000.00	382,500.00	370,069.10	394,816
2023-04-10	326,000.00	346,500.00	325,000.00	341,500.00	330,401.56	53,343
2023-04-07	321,000.00	324,000.00	317,000.00	321,000.00	310,567.80	12,182
2023-04-06	327,000.00	327,000.00	317,000.00	318,000.00	307,665.29	21,659
2023-04-05	323,500.00	328,500.00	321,000.00	327,500.00	316,856.55	15,192
2023-04-04	320,500.00	333,500.00	318,000.00	323,500.00	312,986.55	35,221
2023-04-03	318,000.00	322,000.00	313,500.00	318,000.00	307,665.29	27,730
2023-03-31	307,500.00	312,500.00	303,000.00	310,500.00	300,409.04	20,949
2023-03-30	303,000.00	308,000.00	299,000.00	305,500.00	295,571.53	13,737
2023-03-29	300,000.00	303,000.00	298,500.00	302,000.00	292,185.28	8,696
2023-03-28	302,000.00	307,000.00	296,500.00	299,000.00	289,282.77	22,195
2023-03-27	302,000.00	307,000.00	299,000.00	301,500.00	291,701.53	20,157
2023-03-24	302,000.00	304,000.00	296,000.00	300,000.00	290,250.28	20,784
2023-03-23	293,000.00	304,500.00	293,000.00	301,000.00	291,217.78	18,244
2023-03-22	292,500.00	300,000.00	291,000.00	296,500.00	286,864.02	18,450
2023-03-21	291,500.00	293,500.00	289,000.00	289,000.00	279,607.77	14,058
2023-03-20	293,000.00	295,000.00	289,000.00	291,500.00	282,026.52	17,766
2023-03-17	306,500.00	308,000.00	292,500.00	293,000.00	283,477.77	33,697
2023-03-16	301,000.00	304,500.00	299,000.00	303,500.00	293,636.53	23,155
2023-03-15	300,000.00	307,000.00	299,000.00	303,000.00	293,152.78	16,759
2023-03-14	302,000.00	303,000.00	296,000.00	296,500.00	286,864.02	17,101
2023-03-13	302,000.00	308,000.00	298,000.00	303,000.00	293,152.78	14,665
2023-03-10	301,000.00	304,500.00	298,500.00	302,000.00	292,185.28	14,342
2023-03-09	312,500.00	314,000.00	305,000.00	305,000.00	295,087.78	23,226
2023-03-08	313,500.00	314,500.00	309,000.00	314,500.00	304,279.04	17,925
2023-03-07	313,000.00	324,500.00	311,000.00	317,500.00	307,181.54	26,947
2023-03-06	308,000.00	313,500.00	307,500.00	312,500.00	302,344.04	21,635
2023-03-03	300,000.00	306,500.00	299,500.00	303,000.00	293,152.78	16,470
2023-03-02	294,000.00	301,500.00	294,000.00	298,000.00	288,315.27	18,484
2023-02-28	291,000.00	302,500.00	290,000.00	294,000.00	284,445.27	39,833
2023-02-27	298,500.00	298,500.00	290,500.00	291,000.00	281,542.77	23,920
2023-02-24	304,500.00	308,500.00	299,500.00	300,000.00	290,250.28	11,653
2023-02-23	305,000.00	308,000.00	301,500.00	304,000.00	294,120.28	12,074
2023-02-22	307,500.00	309,500.00	303,000.00	304,000.00	294,120.28	11,184
2023-02-21	308,500.00	314,500.00	307,000.00	313,500.00	303,311.54	7,578
2023-02-20	315,500.00	315,500.00	306,000.00	307,500.00	297,506.53	11,213
2023-02-17	316,000.00	323,500.00	309,500.00	313,500.00	303,311.54	16,381
2023-02-16	308,500.00	323,000.00	307,000.00	321,000.00	310,567.80	27,475
2023-02-15	305,500.00	308,500.00	301,500.00	307,500.00	297,506.53	19,316
2023-02-14	300,500.00	305,000.00	297,000.00	305,000.00	295,087.78	11,662
2023-02-13	300,000.00	302,000.00	295,000.00	300,000.00	290,250.28	8,624
2023-02-10	304,000.00	305,000.00	298,000.00	300,000.00	290,250.28	6,111
2023-02-09	297,000.00	307,000.00	295,000.00	302,500.00	292,669.03	15,654

← NewerPage 15 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	2,050.0000 KRW
2025-03-28	1,050.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	10,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	10,050.0000 KRW
2019-12-27	2,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.