LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 298,000.00 | 301,500.00 | 297,000.00 | 297,000.00 | 287,347.77 | 16,666 |
| 2023-02-07 | 291,000.00 | 300,000.00 | 291,000.00 | 297,000.00 | 287,347.77 | 18,647 |
| 2023-02-06 | 298,000.00 | 298,500.00 | 291,500.00 | 291,500.00 | 282,026.52 | 25,189 |
| 2023-02-03 | 302,500.00 | 302,500.00 | 296,500.00 | 298,500.00 | 288,799.02 | 16,792 |
| 2023-02-02 | 311,500.00 | 311,500.00 | 300,500.00 | 301,500.00 | 291,701.53 | 19,140 |
| 2023-02-01 | 305,000.00 | 310,000.00 | 302,500.00 | 310,000.00 | 299,925.28 | 17,394 |
| 2023-01-31 | 304,000.00 | 311,500.00 | 298,500.00 | 305,000.00 | 295,087.78 | 41,904 |
| 2023-01-30 | 311,000.00 | 313,000.00 | 305,500.00 | 305,500.00 | 295,571.53 | 23,297 |
| 2023-01-27 | 309,000.00 | 311,500.00 | 305,000.00 | 309,500.00 | 299,441.53 | 11,211 |
| 2023-01-26 | 293,500.00 | 306,500.00 | 292,000.00 | 306,000.00 | 296,055.28 | 27,319 |
| 2023-01-25 | 290,000.00 | 296,000.00 | 289,000.00 | 295,000.00 | 285,412.77 | 21,617 |
| 2023-01-20 | 288,000.00 | 288,000.00 | 283,500.00 | 286,000.00 | 276,705.26 | 7,171 |
| 2023-01-19 | 283,000.00 | 288,500.00 | 283,000.00 | 288,000.00 | 278,640.26 | 5,454 |
| 2023-01-18 | 292,000.00 | 292,000.00 | 283,500.00 | 286,000.00 | 276,705.26 | 10,453 |
| 2023-01-17 | 296,500.00 | 296,500.00 | 286,000.00 | 291,000.00 | 281,542.77 | 12,571 |
| 2023-01-16 | 295,500.00 | 298,000.00 | 294,000.00 | 296,500.00 | 286,864.02 | 5,245 |
| 2023-01-13 | 296,000.00 | 297,000.00 | 291,000.00 | 297,000.00 | 287,347.77 | 10,741 |
| 2023-01-12 | 297,500.00 | 297,500.00 | 291,500.00 | 294,500.00 | 284,929.02 | 4,470 |
| 2023-01-11 | 287,500.00 | 297,000.00 | 286,500.00 | 296,000.00 | 286,380.27 | 11,732 |
| 2023-01-10 | 290,000.00 | 296,000.00 | 287,000.00 | 287,000.00 | 277,672.76 | 10,000 |
| 2023-01-09 | 283,000.00 | 289,500.00 | 281,500.00 | 289,500.00 | 280,091.52 | 15,309 |
| 2023-01-06 | 271,000.00 | 281,000.00 | 271,000.00 | 281,000.00 | 271,867.76 | 6,689 |
| 2023-01-05 | 276,000.00 | 276,500.00 | 270,000.00 | 274,500.00 | 265,579.00 | 8,170 |
| 2023-01-04 | 271,000.00 | 275,500.00 | 270,000.00 | 275,000.00 | 266,062.75 | 16,032 |
| 2023-01-03 | 280,500.00 | 281,500.00 | 272,000.00 | 274,000.00 | 265,095.25 | 15,512 |
| 2023-01-02 | 275,000.00 | 283,500.00 | 275,000.00 | 280,500.00 | 271,384.01 | 5,417 |
| 2022-12-29 | 281,500.00 | 281,500.00 | 277,000.00 | 277,500.00 | 268,481.51 | 7,206 |
| 2022-12-28 | 290,000.00 | 290,000.00 | 280,000.00 | 281,500.00 | 272,351.51 | 22,592 |
| 2022-12-27 | 295,500.00 | 299,500.00 | 295,000.00 | 297,000.00 | 277,624.39 | 19,102 |
| 2022-12-26 | 295,500.00 | 299,000.00 | 293,500.00 | 295,500.00 | 276,222.25 | 6,961 |
| 2022-12-23 | 299,000.00 | 301,000.00 | 294,500.00 | 296,000.00 | 276,689.63 | 10,408 |
| 2022-12-22 | 297,500.00 | 304,500.00 | 296,500.00 | 303,500.00 | 283,700.34 | 12,896 |
| 2022-12-21 | 305,000.00 | 308,500.00 | 295,500.00 | 296,500.00 | 277,157.01 | 19,801 |
| 2022-12-20 | 302,000.00 | 304,000.00 | 298,500.00 | 303,500.00 | 283,700.34 | 7,238 |
| 2022-12-19 | 304,000.00 | 307,500.00 | 298,000.00 | 303,500.00 | 283,700.34 | 12,539 |
| 2022-12-16 | 297,000.00 | 305,000.00 | 294,000.00 | 305,000.00 | 285,102.49 | 22,900 |
| 2022-12-15 | 296,000.00 | 301,500.00 | 293,000.00 | 301,000.00 | 281,363.44 | 9,678 |
| 2022-12-14 | 293,500.00 | 298,000.00 | 293,000.00 | 297,000.00 | 277,624.39 | 11,139 |
| 2022-12-13 | 295,000.00 | 295,000.00 | 289,000.00 | 293,500.00 | 274,352.72 | 10,254 |
| 2022-12-12 | 289,000.00 | 295,000.00 | 284,000.00 | 295,000.00 | 275,754.86 | 9,246 |
| 2022-12-09 | 303,000.00 | 303,500.00 | 287,000.00 | 289,000.00 | 270,146.29 | 22,663 |
| 2022-12-08 | 308,000.00 | 309,000.00 | 300,000.00 | 302,000.00 | 282,298.20 | 15,716 |
| 2022-12-07 | 307,500.00 | 313,000.00 | 306,000.00 | 306,500.00 | 286,504.63 | 7,596 |
| 2022-12-06 | 309,000.00 | 312,500.00 | 306,000.00 | 311,000.00 | 290,711.06 | 7,667 |
| 2022-12-05 | 317,500.00 | 319,000.00 | 311,000.00 | 311,000.00 | 290,711.06 | 13,407 |
| 2022-12-02 | 325,500.00 | 325,500.00 | 317,500.00 | 317,500.00 | 296,787.01 | 18,840 |
| 2022-12-01 | 337,000.00 | 339,500.00 | 325,500.00 | 325,500.00 | 304,265.11 | 18,631 |
| 2022-11-30 | 331,500.00 | 336,500.00 | 326,500.00 | 335,000.00 | 313,145.35 | 32,690 |
| 2022-11-29 | 329,500.00 | 332,000.00 | 327,500.00 | 331,000.00 | 309,406.31 | 5,219 |
| 2022-11-28 | 334,000.00 | 336,500.00 | 329,500.00 | 332,000.00 | 310,341.07 | 10,729 |
| 2022-11-25 | 330,000.00 | 336,000.00 | 327,500.00 | 334,000.00 | 312,210.59 | 11,214 |
| 2022-11-24 | 325,000.00 | 331,000.00 | 322,000.00 | 330,500.00 | 308,938.92 | 10,333 |
| 2022-11-23 | 321,500.00 | 326,500.00 | 319,000.00 | 319,000.00 | 298,189.16 | 13,073 |
| 2022-11-22 | 317,500.00 | 329,500.00 | 316,000.00 | 318,500.00 | 297,721.78 | 14,883 |
| 2022-11-21 | 321,500.00 | 321,500.00 | 314,000.00 | 319,500.00 | 298,656.54 | 8,983 |
| 2022-11-18 | 316,500.00 | 323,000.00 | 315,000.00 | 321,500.00 | 300,526.06 | 9,593 |
| 2022-11-17 | 323,000.00 | 323,500.00 | 314,500.00 | 315,500.00 | 294,917.49 | 14,559 |
| 2022-11-16 | 324,500.00 | 328,000.00 | 318,500.00 | 328,000.00 | 306,602.02 | 18,854 |
| 2022-11-15 | 336,000.00 | 336,500.00 | 323,000.00 | 327,500.00 | 306,134.64 | 14,509 |
| 2022-11-14 | 335,500.00 | 342,000.00 | 330,000.00 | 335,000.00 | 313,145.35 | 14,705 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.