LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 332,000.00 | 338,000.00 | 330,500.00 | 332,500.00 | 310,808.45 | 30,061 |
| 2022-11-10 | 326,000.00 | 328,500.00 | 320,000.00 | 323,000.00 | 301,928.21 | 6,776 |
| 2022-11-09 | 318,000.00 | 329,000.00 | 316,500.00 | 329,000.00 | 307,536.78 | 20,313 |
| 2022-11-08 | 321,500.00 | 321,500.00 | 314,500.00 | 319,000.00 | 298,189.16 | 8,485 |
| 2022-11-07 | 320,000.00 | 325,000.00 | 318,500.00 | 321,500.00 | 300,526.06 | 6,653 |
| 2022-11-04 | 313,000.00 | 320,000.00 | 312,000.00 | 319,000.00 | 298,189.16 | 8,763 |
| 2022-11-03 | 306,000.00 | 321,000.00 | 306,000.00 | 315,000.00 | 294,450.11 | 17,977 |
| 2022-11-02 | 318,000.00 | 322,000.00 | 309,500.00 | 315,500.00 | 294,917.49 | 18,214 |
| 2022-11-01 | 291,000.00 | 318,000.00 | 290,500.00 | 316,500.00 | 295,852.25 | 31,551 |
| 2022-10-31 | 292,500.00 | 293,000.00 | 283,000.00 | 289,000.00 | 270,146.29 | 12,237 |
| 2022-10-28 | 282,000.00 | 290,000.00 | 279,000.00 | 287,000.00 | 268,276.77 | 10,153 |
| 2022-10-27 | 275,500.00 | 283,000.00 | 273,000.00 | 282,500.00 | 264,070.34 | 14,554 |
| 2022-10-26 | 271,000.00 | 271,500.00 | 268,500.00 | 271,500.00 | 253,787.95 | 6,761 |
| 2022-10-25 | 274,500.00 | 274,500.00 | 265,000.00 | 268,500.00 | 250,983.66 | 10,033 |
| 2022-10-24 | 277,500.00 | 279,000.00 | 274,500.00 | 274,500.00 | 256,592.24 | 5,147 |
| 2022-10-21 | 279,000.00 | 279,500.00 | 270,500.00 | 274,000.00 | 256,124.86 | 7,854 |
| 2022-10-20 | 282,000.00 | 282,000.00 | 273,000.00 | 279,000.00 | 260,798.67 | 15,137 |
| 2022-10-19 | 278,500.00 | 284,500.00 | 275,000.00 | 282,000.00 | 263,602.95 | 12,527 |
| 2022-10-18 | 271,500.00 | 282,000.00 | 271,500.00 | 278,500.00 | 260,331.29 | 9,271 |
| 2022-10-17 | 265,500.00 | 268,500.00 | 263,000.00 | 267,500.00 | 250,048.90 | 4,427 |
| 2022-10-14 | 273,000.00 | 274,000.00 | 265,500.00 | 267,000.00 | 249,581.52 | 7,128 |
| 2022-10-13 | 273,000.00 | 273,000.00 | 267,000.00 | 270,000.00 | 252,385.81 | 43,905 |
| 2022-10-12 | 276,500.00 | 276,500.00 | 271,000.00 | 271,500.00 | 253,787.95 | 3,512 |
| 2022-10-11 | 275,000.00 | 279,500.00 | 270,000.00 | 276,500.00 | 258,461.76 | 9,724 |
| 2022-10-07 | 269,000.00 | 279,500.00 | 267,500.00 | 279,500.00 | 261,266.05 | 8,357 |
| 2022-10-06 | 265,000.00 | 275,500.00 | 264,500.00 | 269,000.00 | 251,451.05 | 6,296 |
| 2022-10-05 | 267,000.00 | 267,500.00 | 262,000.00 | 264,500.00 | 247,244.62 | 8,795 |
| 2022-10-04 | 254,500.00 | 260,500.00 | 254,500.00 | 260,000.00 | 243,038.19 | 7,019 |
| 2022-09-30 | 252,000.00 | 258,000.00 | 252,000.00 | 252,000.00 | 235,560.09 | 13,167 |
| 2022-09-29 | 255,500.00 | 263,500.00 | 255,000.00 | 256,500.00 | 239,766.52 | 12,633 |
| 2022-09-28 | 257,000.00 | 262,000.00 | 251,500.00 | 251,500.00 | 235,092.71 | 13,174 |
| 2022-09-27 | 260,000.00 | 266,000.00 | 253,500.00 | 258,500.00 | 241,636.04 | 12,516 |
| 2022-09-26 | 274,500.00 | 279,000.00 | 261,000.00 | 261,000.00 | 243,972.95 | 12,647 |
| 2022-09-23 | 283,000.00 | 284,500.00 | 275,000.00 | 275,000.00 | 257,059.62 | 4,888 |
| 2022-09-22 | 284,000.00 | 288,000.00 | 282,500.00 | 284,000.00 | 265,472.48 | 5,702 |
| 2022-09-21 | 287,500.00 | 290,000.00 | 286,500.00 | 286,500.00 | 267,809.39 | 4,599 |
| 2022-09-20 | 289,000.00 | 290,500.00 | 286,000.00 | 287,000.00 | 268,276.77 | 5,982 |
| 2022-09-19 | 292,000.00 | 298,500.00 | 287,500.00 | 287,500.00 | 268,744.15 | 10,074 |
| 2022-09-16 | 296,500.00 | 298,000.00 | 292,000.00 | 292,000.00 | 272,950.58 | 12,218 |
| 2022-09-15 | 301,000.00 | 303,000.00 | 298,500.00 | 300,000.00 | 280,428.68 | 13,000 |
| 2022-09-14 | 294,500.00 | 302,000.00 | 294,000.00 | 300,500.00 | 280,896.06 | 12,040 |
| 2022-09-13 | 300,000.00 | 308,500.00 | 298,000.00 | 302,500.00 | 282,765.58 | 15,520 |
| 2022-09-08 | 295,500.00 | 302,000.00 | 292,500.00 | 296,000.00 | 276,689.63 | 20,184 |
| 2022-09-07 | 288,000.00 | 296,000.00 | 288,000.00 | 295,000.00 | 275,754.86 | 13,239 |
| 2022-09-06 | 289,500.00 | 291,500.00 | 287,500.00 | 287,500.00 | 268,744.15 | 4,033 |
| 2022-09-05 | 288,500.00 | 290,000.00 | 286,000.00 | 289,500.00 | 270,613.67 | 7,363 |
| 2022-09-02 | 296,500.00 | 296,500.00 | 289,500.00 | 289,500.00 | 270,613.67 | 7,716 |
| 2022-09-01 | 298,000.00 | 298,500.00 | 292,500.00 | 293,000.00 | 273,885.34 | 7,671 |
| 2022-08-31 | 285,500.00 | 301,000.00 | 284,500.00 | 301,000.00 | 281,363.44 | 20,802 |
| 2022-08-30 | 285,000.00 | 291,500.00 | 284,000.00 | 290,000.00 | 271,081.05 | 6,439 |
| 2022-08-29 | 286,500.00 | 288,000.00 | 281,500.00 | 285,000.00 | 266,407.24 | 11,806 |
| 2022-08-26 | 295,000.00 | 301,500.00 | 293,500.00 | 293,500.00 | 274,352.72 | 4,976 |
| 2022-08-25 | 296,500.00 | 297,000.00 | 292,000.00 | 293,500.00 | 274,352.72 | 6,550 |
| 2022-08-24 | 307,000.00 | 307,500.00 | 294,000.00 | 296,000.00 | 276,689.63 | 10,433 |
| 2022-08-23 | 302,000.00 | 307,500.00 | 300,000.00 | 307,000.00 | 286,972.01 | 13,314 |
| 2022-08-22 | 301,500.00 | 310,000.00 | 301,500.00 | 303,500.00 | 283,700.34 | 6,251 |
| 2022-08-19 | 317,000.00 | 319,500.00 | 308,000.00 | 308,500.00 | 288,374.15 | 7,142 |
| 2022-08-18 | 314,500.00 | 317,000.00 | 308,500.00 | 317,000.00 | 296,319.63 | 6,338 |
| 2022-08-17 | 316,500.00 | 319,000.00 | 307,500.00 | 315,500.00 | 294,917.49 | 12,267 |
| 2022-08-16 | 327,000.00 | 327,500.00 | 315,500.00 | 316,500.00 | 295,852.25 | 15,083 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.