LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 321,500.00 | 328,000.00 | 319,000.00 | 323,500.00 | 302,395.59 | 11,406 |
| 2022-08-11 | 320,000.00 | 328,000.00 | 317,000.00 | 324,500.00 | 303,330.35 | 17,238 |
| 2022-08-10 | 320,500.00 | 325,000.00 | 316,000.00 | 316,000.00 | 295,384.87 | 18,520 |
| 2022-08-09 | 318,500.00 | 324,000.00 | 315,000.00 | 324,000.00 | 302,862.97 | 25,167 |
| 2022-08-08 | 305,500.00 | 314,000.00 | 302,000.00 | 314,000.00 | 293,515.35 | 19,875 |
| 2022-08-05 | 296,000.00 | 306,500.00 | 296,000.00 | 306,500.00 | 286,504.63 | 20,227 |
| 2022-08-04 | 299,000.00 | 300,000.00 | 292,500.00 | 296,000.00 | 276,689.63 | 10,050 |
| 2022-08-03 | 294,000.00 | 298,500.00 | 291,500.00 | 298,500.00 | 279,026.53 | 7,957 |
| 2022-08-02 | 294,500.00 | 297,000.00 | 287,000.00 | 297,000.00 | 277,624.39 | 9,613 |
| 2022-08-01 | 294,000.00 | 303,500.00 | 291,500.00 | 294,000.00 | 274,820.10 | 15,833 |
| 2022-07-29 | 289,000.00 | 291,000.00 | 284,000.00 | 291,000.00 | 272,015.82 | 20,251 |
| 2022-07-28 | 268,000.00 | 289,000.00 | 263,500.00 | 287,000.00 | 268,276.77 | 39,062 |
| 2022-07-27 | 272,000.00 | 272,500.00 | 261,000.00 | 267,000.00 | 249,581.52 | 9,422 |
| 2022-07-26 | 265,500.00 | 268,000.00 | 261,500.00 | 267,000.00 | 249,581.52 | 9,726 |
| 2022-07-25 | 271,000.00 | 273,000.00 | 264,500.00 | 265,500.00 | 248,179.38 | 10,632 |
| 2022-07-22 | 269,500.00 | 271,500.00 | 265,500.00 | 271,000.00 | 253,320.57 | 8,631 |
| 2022-07-21 | 257,000.00 | 269,500.00 | 255,500.00 | 269,500.00 | 251,918.43 | 15,925 |
| 2022-07-20 | 253,000.00 | 256,000.00 | 253,000.00 | 255,500.00 | 238,831.76 | 11,327 |
| 2022-07-19 | 245,000.00 | 250,000.00 | 242,000.00 | 250,000.00 | 233,690.56 | 8,930 |
| 2022-07-18 | 246,000.00 | 246,000.00 | 241,500.00 | 244,500.00 | 228,549.37 | 8,536 |
| 2022-07-15 | 247,000.00 | 249,000.00 | 241,500.00 | 245,000.00 | 229,016.75 | 9,460 |
| 2022-07-14 | 238,000.00 | 249,500.00 | 237,500.00 | 249,500.00 | 233,223.18 | 10,730 |
| 2022-07-13 | 239,500.00 | 242,000.00 | 237,500.00 | 238,000.00 | 222,473.42 | 11,726 |
| 2022-07-12 | 243,500.00 | 244,500.00 | 235,500.00 | 238,500.00 | 222,940.80 | 15,148 |
| 2022-07-11 | 254,000.00 | 254,000.00 | 243,500.00 | 247,500.00 | 231,353.66 | 6,349 |
| 2022-07-08 | 245,500.00 | 255,500.00 | 245,500.00 | 254,500.00 | 237,896.99 | 18,287 |
| 2022-07-07 | 238,500.00 | 243,500.00 | 237,500.00 | 240,000.00 | 224,342.94 | 13,814 |
| 2022-07-06 | 240,500.00 | 243,000.00 | 237,000.00 | 237,500.00 | 222,006.03 | 9,601 |
| 2022-07-05 | 240,000.00 | 245,000.00 | 239,000.00 | 241,500.00 | 225,745.08 | 12,009 |
| 2022-07-04 | 239,000.00 | 245,000.00 | 235,500.00 | 239,000.00 | 223,408.18 | 23,701 |
| 2022-07-01 | 241,500.00 | 243,000.00 | 236,000.00 | 237,500.00 | 222,006.03 | 18,102 |
| 2022-06-30 | 251,000.00 | 255,000.00 | 240,500.00 | 240,500.00 | 224,810.32 | 21,191 |
| 2022-06-29 | 261,000.00 | 261,500.00 | 251,500.00 | 251,500.00 | 235,092.71 | 12,967 |
| 2022-06-28 | 258,500.00 | 264,500.00 | 256,500.00 | 264,500.00 | 247,244.62 | 7,094 |
| 2022-06-27 | 256,500.00 | 260,000.00 | 255,500.00 | 257,500.00 | 240,701.28 | 4,096 |
| 2022-06-24 | 257,000.00 | 259,500.00 | 253,000.00 | 256,000.00 | 239,299.14 | 3,736 |
| 2022-06-23 | 256,500.00 | 264,000.00 | 251,000.00 | 255,500.00 | 238,831.76 | 11,635 |
| 2022-06-22 | 270,000.00 | 271,000.00 | 257,500.00 | 257,500.00 | 240,701.28 | 11,671 |
| 2022-06-21 | 265,500.00 | 271,000.00 | 263,500.00 | 271,000.00 | 253,320.57 | 8,077 |
| 2022-06-20 | 274,000.00 | 274,500.00 | 264,000.00 | 265,500.00 | 248,179.38 | 10,588 |
| 2022-06-17 | 267,000.00 | 275,000.00 | 265,000.00 | 275,000.00 | 257,059.62 | 13,704 |
| 2022-06-16 | 273,000.00 | 279,000.00 | 271,000.00 | 273,000.00 | 255,190.09 | 11,389 |
| 2022-06-15 | 268,500.00 | 271,000.00 | 264,000.00 | 265,500.00 | 248,179.38 | 12,943 |
| 2022-06-14 | 260,000.00 | 270,500.00 | 256,000.00 | 270,500.00 | 252,853.19 | 12,145 |
| 2022-06-13 | 268,000.00 | 271,500.00 | 265,000.00 | 265,000.00 | 247,712.00 | 9,387 |
| 2022-06-10 | 283,500.00 | 283,500.00 | 274,000.00 | 275,000.00 | 257,059.62 | 14,587 |
| 2022-06-09 | 288,500.00 | 288,500.00 | 283,000.00 | 283,000.00 | 264,537.72 | 8,520 |
| 2022-06-08 | 279,500.00 | 287,500.00 | 278,500.00 | 287,000.00 | 268,276.77 | 14,976 |
| 2022-06-07 | 286,000.00 | 286,000.00 | 276,000.00 | 279,000.00 | 260,798.67 | 9,521 |
| 2022-06-03 | 290,000.00 | 291,000.00 | 283,000.00 | 288,000.00 | 269,211.53 | 10,093 |
| 2022-06-02 | 292,500.00 | 294,000.00 | 282,500.00 | 289,000.00 | 270,146.29 | 16,864 |
| 2022-05-31 | 279,000.00 | 292,000.00 | 275,000.00 | 292,000.00 | 272,950.58 | 49,875 |
| 2022-05-30 | 278,000.00 | 279,000.00 | 272,000.00 | 277,500.00 | 259,396.52 | 15,953 |
| 2022-05-27 | 270,000.00 | 278,500.00 | 269,000.00 | 275,500.00 | 257,527.00 | 28,649 |
| 2022-05-26 | 272,000.00 | 272,000.00 | 262,000.00 | 268,500.00 | 250,983.66 | 17,333 |
| 2022-05-25 | 264,500.00 | 266,500.00 | 262,000.00 | 266,500.00 | 249,114.14 | 18,293 |
| 2022-05-24 | 262,000.00 | 263,500.00 | 259,500.00 | 263,000.00 | 245,842.47 | 9,216 |
| 2022-05-23 | 264,500.00 | 267,500.00 | 260,500.00 | 261,000.00 | 243,972.95 | 7,861 |
| 2022-05-20 | 252,000.00 | 265,000.00 | 251,500.00 | 264,500.00 | 247,244.62 | 18,702 |
| 2022-05-19 | 245,500.00 | 252,000.00 | 245,500.00 | 249,500.00 | 233,223.18 | 7,654 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.