LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 252,500.00 | 255,000.00 | 252,500.00 | 252,500.00 | 236,027.47 | 7,262 |
| 2022-05-17 | 252,500.00 | 255,000.00 | 249,500.00 | 249,500.00 | 233,223.18 | 8,558 |
| 2022-05-16 | 250,000.00 | 254,000.00 | 250,000.00 | 253,500.00 | 236,962.23 | 4,885 |
| 2022-05-13 | 247,000.00 | 252,000.00 | 245,500.00 | 249,000.00 | 232,755.80 | 7,788 |
| 2022-05-12 | 253,000.00 | 253,000.00 | 244,000.00 | 244,500.00 | 228,549.37 | 10,040 |
| 2022-05-11 | 250,000.00 | 255,000.00 | 248,000.00 | 254,500.00 | 237,896.99 | 12,170 |
| 2022-05-10 | 247,000.00 | 251,500.00 | 244,500.00 | 249,000.00 | 232,755.80 | 16,086 |
| 2022-05-09 | 256,500.00 | 259,500.00 | 254,000.00 | 255,000.00 | 238,364.37 | 9,444 |
| 2022-05-06 | 250,000.00 | 259,000.00 | 247,000.00 | 256,000.00 | 239,299.14 | 14,428 |
| 2022-05-04 | 254,000.00 | 256,000.00 | 253,500.00 | 255,000.00 | 238,364.37 | 10,467 |
| 2022-05-03 | 253,500.00 | 255,000.00 | 252,000.00 | 255,000.00 | 238,364.37 | 7,853 |
| 2022-05-02 | 245,500.00 | 255,000.00 | 245,500.00 | 254,500.00 | 237,896.99 | 13,002 |
| 2022-04-29 | 246,500.00 | 255,000.00 | 246,000.00 | 250,000.00 | 233,690.56 | 31,262 |
| 2022-04-28 | 237,000.00 | 248,000.00 | 236,500.00 | 245,000.00 | 229,016.75 | 28,200 |
| 2022-04-27 | 235,500.00 | 236,000.00 | 232,000.00 | 233,000.00 | 217,799.60 | 23,458 |
| 2022-04-26 | 249,500.00 | 250,500.00 | 242,000.00 | 242,000.00 | 226,212.46 | 13,775 |
| 2022-04-25 | 249,000.00 | 251,500.00 | 245,000.00 | 247,000.00 | 230,886.28 | 12,992 |
| 2022-04-22 | 255,500.00 | 255,500.00 | 251,000.00 | 251,000.00 | 234,625.33 | 10,165 |
| 2022-04-21 | 257,500.00 | 260,500.00 | 256,000.00 | 256,000.00 | 239,299.14 | 8,528 |
| 2022-04-20 | 259,500.00 | 260,500.00 | 256,000.00 | 257,000.00 | 240,233.90 | 6,265 |
| 2022-04-19 | 257,000.00 | 262,500.00 | 257,000.00 | 257,000.00 | 240,233.90 | 6,199 |
| 2022-04-18 | 261,000.00 | 262,500.00 | 256,500.00 | 256,500.00 | 239,766.52 | 4,553 |
| 2022-04-15 | 264,000.00 | 264,000.00 | 260,000.00 | 261,000.00 | 243,972.95 | 3,780 |
| 2022-04-14 | 263,500.00 | 271,000.00 | 258,500.00 | 265,000.00 | 247,712.00 | 20,890 |
| 2022-04-13 | 259,500.00 | 263,500.00 | 259,500.00 | 263,500.00 | 246,309.85 | 12,663 |
| 2022-04-12 | 253,500.00 | 260,500.00 | 253,000.00 | 260,500.00 | 243,505.57 | 9,299 |
| 2022-04-11 | 262,000.00 | 262,000.00 | 258,000.00 | 258,500.00 | 241,636.04 | 5,072 |
| 2022-04-08 | 258,500.00 | 262,000.00 | 257,500.00 | 262,000.00 | 244,907.71 | 7,612 |
| 2022-04-07 | 267,000.00 | 267,000.00 | 256,500.00 | 256,500.00 | 239,766.52 | 11,881 |
| 2022-04-06 | 264,000.00 | 267,500.00 | 261,500.00 | 267,500.00 | 250,048.90 | 10,795 |
| 2022-04-05 | 266,500.00 | 270,000.00 | 264,000.00 | 264,500.00 | 247,244.62 | 19,147 |
| 2022-04-04 | 270,000.00 | 270,000.00 | 264,500.00 | 266,000.00 | 248,646.76 | 12,757 |
| 2022-04-01 | 273,000.00 | 275,000.00 | 268,000.00 | 272,500.00 | 254,722.71 | 17,994 |
| 2022-03-31 | 267,500.00 | 273,000.00 | 265,500.00 | 273,000.00 | 255,190.09 | 16,158 |
| 2022-03-30 | 271,000.00 | 271,500.00 | 265,500.00 | 268,000.00 | 250,516.28 | 12,757 |
| 2022-03-29 | 269,500.00 | 273,000.00 | 268,500.00 | 269,500.00 | 251,918.43 | 19,516 |
| 2022-03-28 | 266,000.00 | 268,000.00 | 261,000.00 | 268,000.00 | 250,516.28 | 11,199 |
| 2022-03-25 | 269,000.00 | 269,500.00 | 260,000.00 | 264,500.00 | 247,244.62 | 23,402 |
| 2022-03-24 | 259,500.00 | 267,500.00 | 256,000.00 | 267,500.00 | 250,048.90 | 24,289 |
| 2022-03-23 | 256,000.00 | 259,000.00 | 252,500.00 | 259,000.00 | 242,103.42 | 16,431 |
| 2022-03-22 | 251,000.00 | 254,500.00 | 250,000.00 | 252,000.00 | 235,560.09 | 21,021 |
| 2022-03-21 | 255,000.00 | 255,000.00 | 249,000.00 | 251,000.00 | 234,625.33 | 23,289 |
| 2022-03-18 | 255,000.00 | 257,500.00 | 250,500.00 | 250,500.00 | 234,157.94 | 44,397 |
| 2022-03-17 | 247,000.00 | 254,500.00 | 245,500.00 | 253,500.00 | 236,962.23 | 25,356 |
| 2022-03-16 | 243,000.00 | 244,500.00 | 239,500.00 | 241,000.00 | 225,277.70 | 24,407 |
| 2022-03-15 | 246,000.00 | 248,000.00 | 240,000.00 | 241,000.00 | 225,277.70 | 30,618 |
| 2022-03-14 | 254,500.00 | 254,500.00 | 246,000.00 | 248,000.00 | 231,821.04 | 18,864 |
| 2022-03-11 | 255,500.00 | 256,500.00 | 248,500.00 | 254,500.00 | 237,896.99 | 12,852 |
| 2022-03-10 | 250,500.00 | 258,000.00 | 248,500.00 | 257,500.00 | 240,701.28 | 22,630 |
| 2022-03-08 | 252,000.00 | 257,500.00 | 250,000.00 | 250,500.00 | 234,157.94 | 12,458 |
| 2022-03-07 | 265,500.00 | 265,500.00 | 251,500.00 | 255,500.00 | 238,831.76 | 18,347 |
| 2022-03-04 | 272,000.00 | 272,000.00 | 264,500.00 | 266,500.00 | 249,114.14 | 18,908 |
| 2022-03-03 | 270,500.00 | 272,500.00 | 269,000.00 | 272,500.00 | 254,722.71 | 8,305 |
| 2022-03-02 | 271,500.00 | 274,500.00 | 267,000.00 | 269,000.00 | 251,451.05 | 14,722 |
| 2022-02-28 | 275,000.00 | 275,500.00 | 270,500.00 | 270,500.00 | 252,853.19 | 12,272 |
| 2022-02-25 | 278,000.00 | 279,500.00 | 272,500.00 | 274,000.00 | 256,124.86 | 5,948 |
| 2022-02-24 | 285,000.00 | 286,500.00 | 269,000.00 | 274,000.00 | 256,124.86 | 22,699 |
| 2022-02-23 | 292,500.00 | 293,000.00 | 286,000.00 | 288,500.00 | 269,678.91 | 11,166 |
| 2022-02-22 | 302,500.00 | 303,500.00 | 290,000.00 | 290,500.00 | 271,548.43 | 17,526 |
| 2022-02-21 | 310,500.00 | 310,500.00 | 302,000.00 | 305,500.00 | 285,569.87 | 7,138 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.