LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 117,800.00 | 120,300.00 | 113,600.00 | 113,600.00 | 113,600.00 | 22,926 |
| 2026-07-16 | 120,600.00 | 123,100.00 | 118,000.00 | 120,500.00 | 120,500.00 | 13,539 |
| 2026-07-15 | 120,300.00 | 124,200.00 | 120,300.00 | 122,500.00 | 122,500.00 | 13,315 |
| 2026-07-14 | 123,400.00 | 123,400.00 | 116,900.00 | 119,400.00 | 119,400.00 | 25,299 |
| 2026-07-13 | 125,900.00 | 129,400.00 | 121,000.00 | 123,400.00 | 123,400.00 | 20,576 |
| 2026-07-10 | 123,600.00 | 127,950.00 | 121,400.00 | 124,800.00 | 124,800.00 | 15,577 |
| 2026-07-09 | 122,000.00 | 124,800.00 | 117,900.00 | 121,000.00 | 121,000.00 | 23,108 |
| 2026-07-08 | 126,100.00 | 127,150.00 | 121,500.00 | 122,600.00 | 122,600.00 | 22,173 |
| 2026-07-07 | 129,000.00 | 129,200.00 | 122,700.00 | 126,300.00 | 126,300.00 | 25,937 |
| 2026-07-06 | 132,900.00 | 133,900.00 | 127,000.00 | 129,000.00 | 129,000.00 | 29,621 |
| 2026-07-03 | 132,100.00 | 134,500.00 | 128,600.00 | 132,900.00 | 132,900.00 | 16,846 |
| 2026-07-02 | 136,200.00 | 138,800.00 | 131,700.00 | 133,800.00 | 133,800.00 | 19,176 |
| 2026-07-01 | 137,800.00 | 138,800.00 | 135,000.00 | 136,200.00 | 136,200.00 | 20,631 |
| 2026-06-30 | 143,100.00 | 143,100.00 | 136,900.00 | 137,000.00 | 137,000.00 | 44,269 |
| 2026-06-29 | 139,300.00 | 144,800.00 | 136,100.00 | 142,900.00 | 142,900.00 | 50,238 |
| 2026-06-26 | 144,100.00 | 146,000.00 | 133,700.00 | 139,300.00 | 139,300.00 | 40,225 |
| 2026-06-25 | 140,400.00 | 145,200.00 | 140,400.00 | 143,700.00 | 143,700.00 | 36,661 |
| 2026-06-24 | 141,500.00 | 143,500.00 | 139,000.00 | 140,400.00 | 140,400.00 | 26,601 |
| 2026-06-23 | 150,000.00 | 152,200.00 | 140,500.00 | 141,200.00 | 141,200.00 | 33,397 |
| 2026-06-22 | 159,800.00 | 159,800.00 | 149,100.00 | 150,000.00 | 150,000.00 | 27,346 |
| 2026-06-19 | 154,000.00 | 160,000.00 | 151,200.00 | 160,000.00 | 160,000.00 | 66,191 |
| 2026-06-18 | 160,600.00 | 163,500.00 | 154,000.00 | 154,000.00 | 154,000.00 | 22,453 |
| 2026-06-17 | 163,500.00 | 165,800.00 | 160,900.00 | 163,600.00 | 163,600.00 | 13,932 |
| 2026-06-16 | 162,400.00 | 165,700.00 | 160,000.00 | 164,300.00 | 164,300.00 | 16,823 |
| 2026-06-15 | 160,900.00 | 163,300.00 | 160,100.00 | 162,400.00 | 162,400.00 | 19,669 |
| 2026-06-12 | 151,600.00 | 160,600.00 | 151,600.00 | 156,800.00 | 156,800.00 | 23,915 |
| 2026-06-11 | 143,500.00 | 146,000.00 | 140,100.00 | 146,000.00 | 146,000.00 | 22,447 |
| 2026-06-10 | 147,800.00 | 149,900.00 | 142,200.00 | 146,800.00 | 146,800.00 | 25,141 |
| 2026-06-09 | 145,400.00 | 150,900.00 | 144,800.00 | 147,800.00 | 147,800.00 | 18,657 |
| 2026-06-08 | 147,500.00 | 152,000.00 | 145,100.00 | 145,200.00 | 145,200.00 | 42,243 |
| 2026-06-05 | 162,500.00 | 162,500.00 | 151,600.00 | 156,800.00 | 156,800.00 | 32,119 |
| 2026-06-04 | 161,600.00 | 163,300.00 | 157,300.00 | 162,400.00 | 162,400.00 | 27,798 |
| 2026-06-02 | 169,300.00 | 173,600.00 | 160,100.00 | 161,600.00 | 161,600.00 | 39,869 |
| 2026-06-01 | 167,500.00 | 177,800.00 | 165,700.00 | 169,300.00 | 169,300.00 | 74,115 |
| 2026-05-29 | 163,500.00 | 169,000.00 | 158,700.00 | 167,500.00 | 167,500.00 | 53,625 |
| 2026-05-28 | 164,700.00 | 166,800.00 | 157,000.00 | 162,900.00 | 162,900.00 | 30,101 |
| 2026-05-27 | 167,000.00 | 169,000.00 | 159,500.00 | 160,300.00 | 160,300.00 | 32,411 |
| 2026-05-26 | 172,500.00 | 173,000.00 | 166,700.00 | 167,200.00 | 167,200.00 | 30,305 |
| 2026-05-22 | 170,500.00 | 173,100.00 | 167,700.00 | 169,700.00 | 169,700.00 | 28,592 |
| 2026-05-21 | 162,500.00 | 168,800.00 | 162,500.00 | 167,500.00 | 167,500.00 | 33,036 |
| 2026-05-20 | 167,100.00 | 168,000.00 | 158,500.00 | 158,600.00 | 158,600.00 | 36,751 |
| 2026-05-19 | 173,300.00 | 173,300.00 | 163,900.00 | 167,000.00 | 167,000.00 | 40,669 |
| 2026-05-18 | 174,900.00 | 176,700.00 | 166,100.00 | 174,500.00 | 174,500.00 | 44,037 |
| 2026-05-15 | 186,500.00 | 192,000.00 | 171,900.00 | 174,900.00 | 174,900.00 | 49,292 |
| 2026-05-14 | 183,300.00 | 185,800.00 | 180,000.00 | 185,800.00 | 185,800.00 | 33,597 |
| 2026-05-13 | 182,600.00 | 185,500.00 | 178,200.00 | 182,400.00 | 182,400.00 | 43,317 |
| 2026-05-12 | 193,000.00 | 193,000.00 | 173,800.00 | 182,600.00 | 182,600.00 | 90,222 |
| 2026-05-11 | 192,200.00 | 193,900.00 | 187,300.00 | 193,200.00 | 193,200.00 | 65,000 |
| 2026-05-08 | 193,000.00 | 196,200.00 | 189,900.00 | 192,800.00 | 192,800.00 | 60,822 |
| 2026-05-07 | 194,000.00 | 194,800.00 | 188,200.00 | 193,300.00 | 193,300.00 | 58,272 |
| 2026-05-06 | 198,100.00 | 198,500.00 | 191,000.00 | 194,100.00 | 194,100.00 | 71,901 |
| 2026-05-04 | 190,000.00 | 199,400.00 | 190,000.00 | 196,100.00 | 196,100.00 | 74,582 |
| 2026-04-30 | 193,800.00 | 193,800.00 | 186,200.00 | 186,700.00 | 186,700.00 | 34,187 |
| 2026-04-29 | 190,000.00 | 195,000.00 | 188,200.00 | 194,000.00 | 194,000.00 | 53,699 |
| 2026-04-28 | 183,500.00 | 190,900.00 | 183,500.00 | 189,000.00 | 189,000.00 | 54,244 |
| 2026-04-27 | 185,100.00 | 185,200.00 | 179,500.00 | 182,900.00 | 182,900.00 | 30,779 |
| 2026-04-24 | 186,000.00 | 188,700.00 | 182,200.00 | 185,500.00 | 185,500.00 | 35,970 |
| 2026-04-23 | 189,300.00 | 189,800.00 | 182,900.00 | 186,000.00 | 186,000.00 | 41,052 |
| 2026-04-22 | 184,800.00 | 189,800.00 | 183,200.00 | 187,300.00 | 187,300.00 | 48,222 |
| 2026-04-21 | 178,100.00 | 186,500.00 | 177,600.00 | 184,500.00 | 184,500.00 | 69,969 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.