LG Chem Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 313,000.00 | 313,000.00 | 307,500.00 | 312,000.00 | 291,645.82 | 8,982 |
| 2022-02-17 | 309,500.00 | 315,500.00 | 309,000.00 | 313,500.00 | 293,047.97 | 10,839 |
| 2022-02-16 | 312,000.00 | 314,500.00 | 309,000.00 | 309,000.00 | 288,841.54 | 8,754 |
| 2022-02-15 | 314,000.00 | 320,000.00 | 305,500.00 | 305,500.00 | 285,569.87 | 19,940 |
| 2022-02-14 | 315,000.00 | 315,500.00 | 308,500.00 | 313,000.00 | 292,580.58 | 12,824 |
| 2022-02-11 | 318,500.00 | 323,500.00 | 313,000.00 | 319,500.00 | 298,656.54 | 10,763 |
| 2022-02-10 | 306,000.00 | 324,000.00 | 306,000.00 | 324,000.00 | 302,862.97 | 30,987 |
| 2022-02-09 | 306,000.00 | 308,500.00 | 301,500.00 | 305,000.00 | 285,102.49 | 12,280 |
| 2022-02-08 | 309,000.00 | 317,500.00 | 301,000.00 | 302,000.00 | 282,298.20 | 20,590 |
| 2022-02-07 | 318,000.00 | 318,000.00 | 304,500.00 | 308,500.00 | 288,374.15 | 13,018 |
| 2022-02-04 | 310,000.00 | 315,000.00 | 309,000.00 | 315,000.00 | 294,450.11 | 8,068 |
| 2022-02-03 | 311,000.00 | 319,000.00 | 309,000.00 | 309,000.00 | 288,841.54 | 16,796 |
| 2022-01-28 | 303,500.00 | 306,000.00 | 295,500.00 | 302,500.00 | 282,765.58 | 36,100 |
| 2022-01-27 | 309,000.00 | 313,000.00 | 288,000.00 | 290,500.00 | 271,548.43 | 28,983 |
| 2022-01-26 | 309,000.00 | 318,500.00 | 309,000.00 | 313,000.00 | 292,580.58 | 10,785 |
| 2022-01-25 | 317,500.00 | 318,000.00 | 300,000.00 | 310,500.00 | 290,243.68 | 16,236 |
| 2022-01-24 | 325,000.00 | 327,000.00 | 313,500.00 | 319,000.00 | 298,189.16 | 11,569 |
| 2022-01-21 | 330,500.00 | 333,000.00 | 319,500.00 | 329,500.00 | 308,004.16 | 24,842 |
| 2022-01-20 | 309,500.00 | 327,500.00 | 301,500.00 | 324,500.00 | 303,330.35 | 14,051 |
| 2022-01-19 | 318,000.00 | 318,000.00 | 301,000.00 | 309,500.00 | 289,308.92 | 22,378 |
| 2022-01-18 | 317,000.00 | 323,500.00 | 311,000.00 | 320,000.00 | 299,123.92 | 17,700 |
| 2022-01-17 | 324,000.00 | 336,000.00 | 313,000.00 | 316,500.00 | 295,852.25 | 25,902 |
| 2022-01-14 | 334,500.00 | 334,500.00 | 320,500.00 | 324,000.00 | 302,862.97 | 26,739 |
| 2022-01-13 | 338,500.00 | 342,000.00 | 328,500.00 | 337,000.00 | 315,014.88 | 58,081 |
| 2022-01-12 | 325,500.00 | 341,500.00 | 324,500.00 | 341,500.00 | 319,221.31 | 49,062 |
| 2022-01-11 | 312,500.00 | 323,500.00 | 312,500.00 | 322,500.00 | 301,460.83 | 57,104 |
| 2022-01-10 | 317,000.00 | 319,500.00 | 312,500.00 | 314,000.00 | 293,515.35 | 40,249 |
| 2022-01-07 | 312,000.00 | 316,000.00 | 304,000.00 | 315,500.00 | 294,917.49 | 38,974 |
| 2022-01-06 | 299,500.00 | 305,500.00 | 296,500.00 | 305,500.00 | 285,569.87 | 29,665 |
| 2022-01-05 | 296,000.00 | 301,000.00 | 289,000.00 | 300,000.00 | 280,428.68 | 27,076 |
| 2022-01-04 | 289,000.00 | 296,500.00 | 286,500.00 | 294,500.00 | 275,287.48 | 20,218 |
| 2022-01-03 | 287,000.00 | 291,000.00 | 284,500.00 | 286,500.00 | 267,809.39 | 12,449 |
| 2021-12-30 | 295,000.00 | 295,000.00 | 286,000.00 | 287,000.00 | 268,276.77 | 16,650 |
| 2021-12-29 | 298,000.00 | 300,000.00 | 291,500.00 | 295,000.00 | 275,754.86 | 24,939 |
| 2021-12-28 | 299,000.00 | 304,500.00 | 299,000.00 | 304,500.00 | 273,371.22 | 26,479 |
| 2021-12-27 | 296,500.00 | 301,000.00 | 295,500.00 | 299,000.00 | 268,433.48 | 13,097 |
| 2021-12-24 | 296,500.00 | 299,000.00 | 295,000.00 | 296,000.00 | 265,740.17 | 17,558 |
| 2021-12-23 | 287,000.00 | 296,500.00 | 287,000.00 | 296,000.00 | 265,740.17 | 23,915 |
| 2021-12-22 | 295,500.00 | 295,500.00 | 285,000.00 | 287,000.00 | 257,660.23 | 25,643 |
| 2021-12-21 | 300,500.00 | 301,000.00 | 288,000.00 | 293,500.00 | 263,495.74 | 33,095 |
| 2021-12-20 | 315,000.00 | 315,000.00 | 300,000.00 | 300,500.00 | 269,780.14 | 36,437 |
| 2021-12-17 | 320,000.00 | 322,000.00 | 317,000.00 | 317,000.00 | 284,593.36 | 48,380 |
| 2021-12-16 | 326,000.00 | 329,500.00 | 322,000.00 | 323,000.00 | 289,979.98 | 15,181 |
| 2021-12-15 | 321,000.00 | 324,000.00 | 319,500.00 | 323,000.00 | 289,979.98 | 14,491 |
| 2021-12-14 | 331,000.00 | 334,000.00 | 322,000.00 | 322,000.00 | 289,082.21 | 21,367 |
| 2021-12-13 | 341,000.00 | 341,000.00 | 331,500.00 | 334,500.00 | 300,304.35 | 14,725 |
| 2021-12-10 | 343,000.00 | 343,000.00 | 338,500.00 | 339,500.00 | 304,793.20 | 9,538 |
| 2021-12-09 | 352,000.00 | 354,000.00 | 344,000.00 | 344,000.00 | 308,833.17 | 17,932 |
| 2021-12-08 | 340,000.00 | 353,000.00 | 339,000.00 | 349,000.00 | 313,322.02 | 21,769 |
| 2021-12-07 | 336,000.00 | 339,000.00 | 333,500.00 | 339,000.00 | 304,344.31 | 5,243 |
| 2021-12-06 | 337,500.00 | 337,500.00 | 331,000.00 | 334,000.00 | 299,855.46 | 7,065 |
| 2021-12-03 | 343,500.00 | 343,500.00 | 336,000.00 | 337,500.00 | 302,997.66 | 9,225 |
| 2021-12-02 | 336,500.00 | 348,500.00 | 332,500.00 | 342,500.00 | 307,486.51 | 15,830 |
| 2021-12-01 | 324,000.00 | 337,500.00 | 321,000.00 | 334,500.00 | 300,304.35 | 20,328 |
| 2021-11-30 | 343,000.00 | 345,500.00 | 323,000.00 | 323,000.00 | 289,979.98 | 44,909 |
| 2021-11-29 | 337,000.00 | 345,000.00 | 335,000.00 | 340,000.00 | 305,242.09 | 9,485 |
| 2021-11-26 | 355,000.00 | 356,000.00 | 342,000.00 | 342,000.00 | 307,037.63 | 10,843 |
| 2021-11-25 | 364,000.00 | 364,000.00 | 355,000.00 | 355,000.00 | 318,708.65 | 10,098 |
| 2021-11-24 | 368,500.00 | 368,500.00 | 363,500.00 | 363,500.00 | 326,339.70 | 11,049 |
| 2021-11-23 | 371,000.00 | 371,000.00 | 361,500.00 | 370,000.00 | 332,175.21 | 16,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,050.0000 KRW |
| 2025-03-28 | 1,050.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 10,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 10,050.0000 KRW |
| 2019-12-27 | 2,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.